Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.000491
-0.73%
$4.91 million $4,299
Aug 9, 4 AM $0.000496
+0.84%
$4.96 million $4,403
Aug 9, 3 AM $0.000492
+0.54%
$4.92 million $4,367
Aug 9, 2 AM $0.00049
-0.84%
$4.9 million $4,418
Aug 9, 1 AM $0.000494
+0.61%
$4.94 million $4,401
Aug 9, 12 AM $0.00049
-0.36%
$4.9 million $4,536
Aug 8, 11 PM $0.000492
-0.01%
$4.92 million $4,535
Aug 8, 10 PM $0.000493
-1.08%
$4.93 million $4,581
Aug 8, 9 PM $0.000498
-3.29%
$4.98 million $4,638
Aug 8, 8 PM $0.000515
+0.67%
$5.15 million $4,680
Aug 8, 7 PM $0.000512
+1.32%
$5.12 million $4,574
Aug 8, 6 PM $0.000506
-1.72%
$5.06 million $4,421
Aug 8, 5 PM $0.000515
+0.03%
$5.15 million $4,288
Aug 8, 4 PM $0.000515
-2.52%
$5.15 million $4,469
Aug 8, 3 PM $0.000528
+0.95%
$5.28 million $4,430
Aug 8, 2 PM $0.000523
-0.22%
$5.23 million $4,428
Aug 8, 1 PM $0.000525
+0.91%
$5.25 million $4,590
Aug 8, 12 PM $0.00052
+1.20%
$5.2 million $4,671
Aug 8, 11 AM $0.000514
-1.92%
$5.14 million $4,723
Aug 8, 10 AM $0.000524
+1.76%
$5.24 million $4,802
Aug 8, 9 AM $0.000515
+0.89%
$5.15 million $4,678
Aug 8, 8 AM $0.000511
-0.65%
$5.11 million $4,613
Aug 8, 7 AM $0.000515
-0.66%
$5.15 million $4,773
Aug 8, 6 AM $0.000518
+0.45%
$5.18 million $4,763
Aug 8, 5 AM $0.000516
+0.21%
$5.16 million $4,727
Aug 8, 4 AM $0.000515
-2.56%
$5.15 million $4,745
Aug 8, 3 AM $0.000529
+0.39%
$5.29 million $4,742
Aug 8, 2 AM $0.000527
+1.64%
$5.27 million $4,640
Aug 8, 1 AM $0.000519
-1.19%
$5.19 million $4,612
Aug 8, 12 AM $0.000525
-0.54%
$5.25 million $4,558
Aug 7, 11 PM $0.000528
-1.02%
$5.28 million $4,909
Aug 7, 10 PM $0.000534
-1.15%
$5.34 million $4,910
Aug 7, 9 PM $0.00054
-0.82%
$5.4 million $5,040
Aug 7, 8 PM $0.000545
+1.62%
$5.45 million $5,065
Aug 7, 7 PM $0.000536
-1.01%
$5.36 million $5,049
Aug 7, 6 PM $0.000542
-0.56%
$5.42 million $5,080
Aug 7, 5 PM $0.000545
+2.59%
$5.45 million $5,238
Aug 7, 4 PM $0.000531
-1.07%
$5.31 million $4,857
Aug 7, 3 PM $0.000537
-0.48%
$5.37 million $4,879
Aug 7, 2 PM $0.00054
+0.47%
$5.4 million $4,921
Aug 7, 1 PM $0.000538
+0.01%
$5.38 million $4,816
Aug 7, 12 PM $0.000538
+1.63%
$5.38 million $4,728
Aug 7, 11 AM $0.000529
+1.34%
$5.29 million $4,741
Aug 7, 10 AM $0.000523
+0.38%
$5.23 million $4,627
Aug 7, 9 AM $0.000521
-1.67%
$5.21 million $4,644
Aug 7, 8 AM $0.000531
-0.75%
$5.31 million $4,752
Aug 7, 7 AM $0.000535
-0.49%
$5.35 million $4,731
Aug 7, 6 AM $0.000538
+0.68%
$5.38 million $5,035
Aug 7, 5 AM $0.000535
+1.87%
$5.35 million $5,041
Aug 7, 4 AM $0.000525
-0.04%
$5.25 million $4,884