Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.000525
-0.04%
$5.25 million $4,884
Aug 7, 3 AM $0.000525
+0.24%
$5.25 million $4,908
Aug 7, 2 AM $0.000524
-0.58%
$5.24 million $5,004
Aug 7, 1 AM $0.000528
-0.90%
$5.28 million $4,954
Aug 7, 12 AM $0.000533
-0.08%
$5.33 million $5,174
Aug 6, 11 PM $0.000533
-0.23%
$5.33 million $4,773
Aug 6, 10 PM $0.000535
-0.45%
$5.35 million $4,774
Aug 6, 9 PM $0.000537
-0.32%
$5.37 million $4,709
Aug 6, 8 PM $0.000539
+0.08%
$5.39 million $4,711
Aug 6, 7 PM $0.000539
+0.95%
$5.39 million $4,625
Aug 6, 6 PM $0.000534
-3.80%
$5.34 million $4,655
Aug 6, 5 PM $0.000555
+0.09%
$5.55 million $4,760
Aug 6, 4 PM $0.000555
-0.99%
$5.55 million $5,126
Aug 6, 3 PM $0.000561
+1.44%
$5.61 million $5,162
Aug 6, 2 PM $0.000553
+1.27%
$5.53 million $5,364
Aug 6, 1 PM $0.000546
+1.06%
$5.46 million $5,300
Aug 6, 12 PM $0.000541
-0.28%
$5.41 million $5,262
Aug 6, 11 AM $0.000542
+2.16%
$5.42 million $5,116
Aug 6, 10 AM $0.000534
+0.12%
$5.34 million $5,097
Aug 6, 9 AM $0.000534
+2.11%
$5.34 million $4,964
Aug 6, 8 AM $0.000523
-0.27%
$5.23 million $4,868
Aug 6, 7 AM $0.000527
+0.60%
$5.27 million $4,852
Aug 6, 6 AM $0.000524
+1.92%
$5.24 million $4,668
Aug 6, 5 AM $0.000513
-0.59%
$5.13 million $4,566
Aug 6, 4 AM $0.000516
+0.57%
$5.16 million $4,566
Aug 6, 3 AM $0.000513
-1.28%
$5.13 million $4,663
Aug 6, 2 AM $0.00052
+0.00%
$5.2 million $4,657
Aug 6, 1 AM $0.00052
+1.95%
$5.2 million $4,632
Aug 6, 12 AM $0.000511
-0.51%
$5.11 million $4,393
Aug 5, 11 PM $0.000513
+1.44%
$5.13 million $4,549
Aug 5, 10 PM $0.000506
-0.70%
$5.06 million $4,442
Aug 5, 9 PM $0.00051
-1.13%
$5.1 million $4,575
Aug 5, 8 PM $0.000516
-1.74%
$5.16 million $4,630
Aug 5, 7 PM $0.000525
+0.64%
$5.25 million $4,886
Aug 5, 6 PM $0.000522
-1.96%
$5.22 million $4,928
Aug 5, 5 PM $0.000529
+3.75%
$5.29 million $4,885
Aug 5, 4 PM $0.00051
+1.89%
$5.1 million $4,314
Aug 5, 3 PM $0.000501
-1.19%
$5.01 million $4,260
Aug 5, 2 PM $0.000507
-0.60%
$5.07 million $4,162
Aug 5, 1 PM $0.00051
-1.57%
$5.1 million $4,149
Aug 5, 12 PM $0.000518
+0.28%
$5.18 million $4,272
Aug 5, 11 AM $0.000517
+0.42%
$5.17 million $4,662
Aug 5, 10 AM $0.000516
-0.42%
$5.16 million $4,631
Aug 5, 9 AM $0.000515
+0.17%
$5.15 million $4,791
Aug 5, 8 AM $0.000513
-0.82%
$5.13 million $4,805
Aug 5, 7 AM $0.000518
-0.73%
$5.18 million $4,922
Aug 5, 6 AM $0.000519
+0.99%
$5.19 million $4,849
Aug 5, 5 AM $0.000515
+0.57%
$5.15 million $4,725
Aug 5, 4 AM $0.000513
+0.66%
$5.13 million $4,688
Aug 5, 3 AM $0.000514
-0.84%
$5.14 million $4,687