SNACK Historical Data

SNACK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00104
+0.55%
$ 10.38 million $ 20,583
Feb 24, 8 PM $ 0.00103
-0.61%
$ 10.34 million $ 20,070
Feb 24, 7 PM $ 0.00104
+0.38%
$ 10.42 million $ 20,066
Feb 24, 6 PM $ 0.00104
+1.14%
$ 10.36 million $ 19,206
Feb 24, 5 PM $ 0.00102
+0.76%
$ 10.24 million $ 18,473
Feb 24, 4 PM $ 0.00101
-1.42%
$ 10.12 million $ 18,260
Feb 24, 3 PM $ 0.00102
-1.55%
$ 10.24 million $ 17,932
Feb 24, 2 PM $ 0.00104
-11.07%
$ 10.37 million $ 17,550
Feb 24, 1 PM $ 0.00116
-1.44%
$ 11.61 million $ 17,975
Feb 24, 12 PM $ 0.00118
-2.26%
$ 11.81 million $ 17,812
Feb 24, 11 AM $ 0.0012
+1.43%
$ 12.04 million $ 17,323
Feb 24, 10 AM $ 0.00119
+0.33%
$ 11.92 million $ 16,701
Feb 24, 9 AM $ 0.00119
-2.05%
$ 11.93 million $ 16,426
Feb 24, 8 AM $ 0.0012
-2.02%
$ 11.99 million $ 16,136
Feb 24, 7 AM $ 0.00122
-1.83%
$ 12.19 million $ 16,278
Feb 24, 6 AM $ 0.00124
+0.04%
$ 12.43 million $ 15,650
Feb 24, 5 AM $ 0.00124
+0.01%
$ 12.44 million $ 15,263
Feb 24, 4 AM $ 0.00125
+2.27%
$ 12.49 million $ 15,040
Feb 24, 3 AM $ 0.00123
+0.53%
$ 12.29 million $ 14,218
Feb 24, 2 AM $ 0.00122
-2.57%
$ 12.24 million $ 13,978
Feb 24, 1 AM $ 0.00125
+0.09%
$ 12.5 million $ 13,319
Feb 24, 12 AM $ 0.00125
-2.57%
$ 12.54 million $ 13,217
Feb 23, 11 PM $ 0.0013
+0.83%
$ 12.97 million $ 13,222
Feb 23, 10 PM $ 0.00129
+2.47%
$ 12.88 million $ 12,629
Feb 23, 9 PM $ 0.00126
-0.19%
$ 12.57 million $ 12,026
Feb 23, 8 PM $ 0.00126
-0.76%
$ 12.61 million $ 11,136
Feb 23, 7 PM $ 0.00128
+1.41%
$ 12.76 million $ 10,597
Feb 23, 6 PM $ 0.00125
-1.18%
$ 12.5 million $ 9,663
Feb 23, 5 PM $ 0.00126
+3.41%
$ 12.64 million $ 9,228
Feb 23, 4 PM $ 0.00121
+1.56%
$ 12.13 million $ 8,052
Feb 23, 3 PM $ 0.00118
-3.67%
$ 11.78 million $ 7,329
Feb 23, 2 PM $ 0.00122
+3.63%
$ 12.2 million $ 6,879
Feb 23, 1 PM $ 0.00117
-0.42%
$ 11.73 million $ 5,933
Feb 23, 12 PM $ 0.00118
+0.72%
$ 11.84 million $ 5,821
Feb 23, 11 AM $ 0.00118
+2.55%
$ 11.76 million $ 5,356
Feb 23, 10 AM $ 0.00114
+0.50%
$ 11.43 million $ 4,657
Feb 23, 9 AM $ 0.00113
-3.57%
$ 11.35 million $ 4,197
Feb 23, 8 AM $ 0.00117
-0.46%
$ 11.75 million $ 3,820
Feb 23, 7 AM $ 0.00118
+0.40%
$ 11.77 million $ 3,382
Feb 23, 6 AM $ 0.00117
+1.32%
$ 11.71 million $ 3,042
Feb 23, 5 AM $ 0.00115
-0.53%
$ 11.49 million $ 2,469
Feb 23, 4 AM $ 0.00115
-0.50%
$ 11.52 million $ 1,725
Feb 23, 3 AM $ 0.00116
-1.25%
$ 11.58 million $ 1,194
Feb 23, 2 AM $ 0.00117
-1.41%
$ 11.7 million $ 16,024
Feb 23, 1 AM $ 0.00118
-0.88%
$ 11.84 million $ 15,844
Feb 23, 12 AM $ 0.00119
+1.37%
$ 11.94 million $ 15,402
Feb 22, 11 PM $ 0.00118
-0.48%
$ 11.79 million $ 14,730
Feb 22, 10 PM $ 0.00119
+0.82%
$ 11.89 million $ 14,173
Feb 22, 9 PM $ 0.00118
-0.29%
$ 11.8 million $ 13,400
Feb 22, 8 PM $ 0.00118
+1.36%
$ 11.83 million $ 12,413