Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.00052
+0.17%
$5.2 million $4,777
Aug 5, 1 AM $0.000518
-2.22%
$5.18 million $4,872
Aug 5, 12 AM $0.00053
+0.18%
$5.3 million $5,256
Aug 4, 11 PM $0.000529
-0.14%
$5.29 million $5,221
Aug 4, 10 PM $0.00053
-0.37%
$5.3 million $5,229
Aug 4, 9 PM $0.000532
-0.69%
$5.32 million $5,211
Aug 4, 8 PM $0.000536
+1.84%
$5.36 million $5,174
Aug 4, 7 PM $0.000526
+0.15%
$5.26 million $4,908
Aug 4, 6 PM $0.000526
+0.11%
$5.26 million $4,918
Aug 4, 5 PM $0.000525
+0.16%
$5.25 million $4,992
Aug 4, 4 PM $0.000523
-1.73%
$5.23 million $5,036
Aug 4, 3 PM $0.000533
+0.31%
$5.33 million $5,233
Aug 4, 2 PM $0.000531
+0.57%
$5.31 million $5,063
Aug 4, 1 PM $0.000528
+0.11%
$5.28 million $5,021
Aug 4, 12 PM $0.000527
+0.52%
$5.27 million $5,012
Aug 4, 11 AM $0.000525
+0.52%
$5.25 million $4,570
Aug 4, 10 AM $0.000522
+1.31%
$5.22 million $4,517
Aug 4, 9 AM $0.000516
-1.52%
$5.16 million $4,294
Aug 4, 8 AM $0.000524
-1.17%
$5.24 million $4,339
Aug 4, 7 AM $0.000531
-0.61%
$5.31 million $4,569
Aug 4, 6 AM $0.000534
-0.88%
$5.34 million $4,594
Aug 4, 5 AM $0.000539
-0.36%
$5.39 million $4,587
Aug 4, 4 AM $0.000541
-0.81%
$5.41 million $4,715
Aug 4, 3 AM $0.000546
-0.81%
$5.46 million $4,661
Aug 4, 2 AM $0.00055
+0.88%
$5.5 million $4,660
Aug 4, 1 AM $0.000546
+1.41%
$5.46 million $4,630
Aug 4, 12 AM $0.000538
-0.89%
$5.38 million $4,201
Aug 3, 11 PM $0.000543
+0.50%
$5.43 million $4,237
Aug 3, 10 PM $0.000541
+1.20%
$5.41 million $4,179
Aug 3, 9 PM $0.000535
-1.20%
$5.35 million $4,097
Aug 3, 8 PM $0.000541
-1.50%
$5.41 million $4,156
Aug 3, 7 PM $0.000553
-0.99%
$5.53 million $4,194
Aug 3, 6 PM $0.000558
-0.19%
$5.58 million $4,195
Aug 3, 5 PM $0.00055
-0.65%
$5.5 million $4,021
Aug 3, 4 PM $0.000554
-2.19%
$5.54 million $4,227
Aug 3, 3 PM $0.000567
+1.31%
$5.67 million $4,446
Aug 3, 2 PM $0.00056
-0.57%
$5.6 million $4,412
Aug 3, 1 PM $0.000563
-0.45%
$5.63 million $4,550
Aug 3, 12 PM $0.000566
-1.51%
$5.66 million $4,559
Aug 3, 11 AM $0.000574
-0.94%
$5.74 million $4,622
Aug 3, 10 AM $0.00058
+1.09%
$5.8 million $4,678
Aug 3, 9 AM $0.000574
+0.40%
$5.74 million $4,660
Aug 3, 8 AM $0.000572
+5.53%
$5.72 million $4,582
Aug 3, 7 AM $0.000542
+0.15%
$5.42 million $4,441
Aug 3, 6 AM $0.000542
-0.20%
$5.42 million $4,485
Aug 3, 5 AM $0.000543
-2.99%
$5.43 million $4,589
Aug 3, 4 AM $0.00056
-1.19%
$5.6 million $4,654
Aug 3, 3 AM $0.000567
-0.67%
$5.67 million $4,813
Aug 3, 2 AM $0.000571
+0.96%
$5.71 million $4,814
Aug 3, 1 AM $0.000565
-0.30%
$5.65 million $4,813