SNACK Historical Data

SNACK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00118
-0.29%
$ 11.8 million $ 13,400
Feb 22, 8 PM $ 0.00118
+1.36%
$ 11.83 million $ 12,413
Feb 22, 7 PM $ 0.00116
-0.50%
$ 11.65 million $ 11,314
Feb 22, 6 PM $ 0.00117
-1.25%
$ 11.74 million $ 10,948
Feb 22, 5 PM $ 0.00119
-1.57%
$ 11.9 million $ 10,775
Feb 22, 4 PM $ 0.00121
-1.84%
$ 12.05 million $ 10,422
Feb 22, 3 PM $ 0.00123
-0.47%
$ 12.26 million $ 9,939
Feb 22, 2 PM $ 0.00122
-0.13%
$ 12.23 million $ 9,210
Feb 22, 1 PM $ 0.00122
+2.15%
$ 12.22 million $ 8,623
Feb 22, 12 PM $ 0.0012
-0.16%
$ 11.96 million $ 7,951
Feb 22, 11 AM $ 0.0012
+5.69%
$ 12.04 million $ 7,356
Feb 22, 10 AM $ 0.00114
+0.25%
$ 11.43 million $ 6,091
Feb 22, 9 AM $ 0.00114
+2.07%
$ 11.4 million $ 5,409
Feb 22, 8 AM $ 0.00111
+11.67%
$ 11.11 million $ 4,764
Feb 22, 6 AM $ 0.00108
-1.77%
$ 10.76 million $ 3,293
Feb 22, 5 AM $ 0.00109
-1.96%
$ 10.93 million $ 2,124
Feb 22, 4 AM $ 0.00112
+0.54%
$ 11.16 million $ 1,868
Feb 22, 3 AM $ 0.0011
-0.74%
$ 11.04 million $ 1,342
Feb 22, 2 AM $ 0.00111
-1.36%
$ 11.12 million $ 18,295
Feb 22, 1 AM $ 0.00113
-0.01%
$ 11.27 million $ 17,930
Feb 22, 12 AM $ 0.00113
+1.56%
$ 11.26 million $ 17,289
Feb 21, 11 PM $ 0.00111
-1.17%
$ 11.13 million $ 16,981
Feb 21, 10 PM $ 0.00113
+2.18%
$ 11.28 million $ 16,676
Feb 21, 9 PM $ 0.00111
+6.52%
$ 11.08 million $ 15,526
Feb 21, 8 PM $ 0.00104
+1.61%
$ 10.4 million $ 13,375
Feb 21, 7 PM $ 0.00102
-2.88%
$ 10.19 million $ 12,607
Feb 21, 6 PM $ 0.00105
-4.24%
$ 10.47 million $ 12,444
Feb 21, 5 PM $ 0.0011
-16.40%
$ 10.95 million $ 12,040
Feb 21, 4 PM $ 0.00132
-0.84%
$ 13.21 million $ 10,569
Feb 21, 3 PM $ 0.00133
-0.73%
$ 13.3 million $ 9,624
Feb 21, 2 PM $ 0.00134
+0.32%
$ 13.38 million $ 8,991
Feb 21, 1 PM $ 0.00133
+1.30%
$ 13.33 million $ 8,604
Feb 21, 12 PM $ 0.00132
+1.30%
$ 13.22 million $ 7,612
Feb 21, 11 AM $ 0.0013
-1.17%
$ 13.02 million $ 6,935
Feb 21, 10 AM $ 0.0013
-1.78%
$ 13.03 million $ 6,346
Feb 21, 9 AM $ 0.0013
-0.13%
$ 12.97 million $ 5,629
Feb 21, 8 AM $ 0.0013
-1.03%
$ 12.95 million $ 4,877
Feb 21, 7 AM $ 0.00131
+1.88%
$ 13.13 million $ 4,417
Feb 21, 6 AM $ 0.00129
-0.88%
$ 12.92 million $ 3,720
Feb 21, 5 AM $ 0.00131
+2.04%
$ 13.07 million $ 2,938
Feb 21, 4 AM $ 0.00131
-0.05%
$ 13.11 million $ 2,158
Feb 21, 3 AM $ 0.00131
+0.14%
$ 13.06 million $ 1,607
Feb 21, 2 AM $ 0.00131
+1.17%
$ 13.09 million $ 35,264
Feb 21, 1 AM $ 0.00129
-0.68%
$ 12.92 million $ 34,486
Feb 21, 12 AM $ 0.0013
-2.34%
$ 12.99 million $ 33,892
Feb 20, 11 PM $ 0.00133
-1.13%
$ 13.25 million $ 33,968
Feb 20, 10 PM $ 0.00133
-1.05%
$ 13.31 million $ 33,431
Feb 20, 9 PM $ 0.00135
+1.83%
$ 13.52 million $ 33,075
Feb 20, 8 PM $ 0.00133
-2.19%
$ 13.26 million $ 31,911
Feb 20, 7 PM $ 0.00135
-0.74%
$ 13.47 million $ 31,743