Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000571
+0.96%
$5.71 million $4,814
Aug 3, 1 AM $0.000565
-0.30%
$5.65 million $4,813
Aug 3, 12 AM $0.000567
+0.51%
$5.67 million $4,814
Aug 2, 11 PM $0.000566
+1.23%
$5.66 million $4,830
Aug 2, 10 PM $0.000559
-0.66%
$5.59 million $4,750
Aug 2, 9 PM $0.000561
-1.25%
$5.61 million $4,870
Aug 2, 8 PM $0.000568
+1.19%
$5.68 million $4,924
Aug 2, 7 PM $0.000562
+0.11%
$5.62 million $4,950
Aug 2, 6 PM $0.000561
+1.51%
$5.61 million $4,943
Aug 2, 5 PM $0.000553
-1.25%
$5.53 million $4,906
Aug 2, 4 PM $0.000561
+0.41%
$5.61 million $4,826
Aug 2, 3 PM $0.000558
+0.20%
$5.58 million $4,481
Aug 2, 2 PM $0.000557
-0.65%
$5.57 million $4,654
Aug 2, 1 PM $0.000561
+0.89%
$5.61 million $4,809
Aug 2, 12 PM $0.000557
-1.56%
$5.57 million $5,330
Aug 2, 11 AM $0.000566
+0.84%
$5.66 million $5,402
Aug 2, 10 AM $0.000561
-1.87%
$5.61 million $5,742
Aug 2, 9 AM $0.000572
-0.46%
$5.72 million $5,821
Aug 2, 8 AM $0.000575
+0.84%
$5.75 million $5,942
Aug 2, 7 AM $0.00057
+2.51%
$5.7 million $5,685
Aug 2, 6 AM $0.000556
-1.88%
$5.56 million $5,600
Aug 2, 5 AM $0.000567
-0.48%
$5.67 million $5,718
Aug 2, 4 AM $0.00057
+2.13%
$5.7 million $5,973
Aug 2, 3 AM $0.000559
-0.01%
$5.59 million $5,764
Aug 2, 2 AM $0.000559
-0.22%
$5.59 million $5,848
Aug 2, 1 AM $0.00056
+0.67%
$5.6 million $5,879
Aug 2, 12 AM $0.000557
+0.25%
$5.57 million $5,856
Aug 1, 11 PM $0.000556
+1.53%
$5.56 million $5,778
Aug 1, 10 PM $0.000547
+0.55%
$5.47 million $6,083
Aug 1, 9 PM $0.000545
+0.01%
$5.45 million $6,203
Aug 1, 8 PM $0.000545
-1.56%
$5.45 million $6,234
Aug 1, 7 PM $0.000554
+0.97%
$5.54 million $6,233
Aug 1, 6 PM $0.000549
+0.15%
$5.49 million $6,225
Aug 1, 5 PM $0.000548
+0.45%
$5.48 million $6,227
Aug 1, 4 PM $0.000546
-0.44%
$5.46 million $6,200
Aug 1, 3 PM $0.000548
-3.37%
$5.48 million $6,181
Aug 1, 2 PM $0.000568
+2.02%
$5.68 million $6,279
Aug 1, 1 PM $0.000557
+6.75%
$5.57 million $5,881
Aug 1, 12 PM $0.000522
+1.16%
$5.22 million $5,214
Aug 1, 11 AM $0.000516
-1.97%
$5.16 million $4,924
Aug 1, 10 AM $0.000526
+1.24%
$5.26 million $4,936
Aug 1, 9 AM $0.00052
-1.08%
$5.2 million $4,912
Aug 1, 8 AM $0.000526
+0.69%
$5.26 million $4,843
Aug 1, 7 AM $0.000523
-0.08%
$5.23 million $5,035
Aug 1, 6 AM $0.000523
-0.84%
$5.23 million $5,045
Aug 1, 5 AM $0.000528
+0.78%
$5.28 million $5,085
Aug 1, 4 AM $0.000524
-1.08%
$5.24 million $4,853
Aug 1, 3 AM $0.00053
+1.22%
$5.3 million $4,809
Aug 1, 2 AM $0.000524
+1.16%
$5.24 million $4,763
Aug 1, 1 AM $0.000518
+0.25%
$5.18 million $4,655