Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000897
+5.00%
$8.97 million $5,112
Jun 18, 2026 $0.000855
+2.33%
$8.55 million $5,299
Jun 17, 2026 $0.000838
-1.44%
$8.38 million $5,840
Jun 16, 2026 $0.000853
-8.43%
$8.53 million $26,369
Jun 15, 2026 $0.000932
-7.68%
$9.32 million $31,282
Jun 14, 2026 $0.00101
-6.61%
$10.1 million $30,478
Jun 13, 2026 $0.00108
+1.18%
$10.81 million $32,579
Jun 12, 2026 $0.00107
+4.71%
$10.66 million $32,247
Jun 11, 2026 $0.00101
+0.47%
$10.13 million $30,513
Jun 10, 2026 $0.00101
-2.40%
$10.12 million $29,374
Jun 9, 2026 $0.00104
-6.23%
$10.44 million $29,328
Jun 8, 2026 $0.00112
+7.26%
$11.21 million $29,597
Jun 7, 2026 $0.00104
+4.46%
$10.44 million $35,002
Jun 6, 2026 $0.000998
-1.38%
$9.98 million $40,642
Jun 5, 2026 $0.00101
-9.46%
$10.09 million $28,108
Jun 4, 2026 $0.00111
+0.26%
$11.09 million $30,844
Jun 3, 2026 $0.0011
-12.51%
$10.98 million $29,981
Jun 2, 2026 $0.00127
-2.20%
$12.71 million $30,925
Jun 1, 2026 $0.0013
-2.88%
$12.98 million $29,824
May 31, 2026 $0.00135
+3.35%
$13.37 million $36,272
May 30, 2026 $0.00131
+2.89%
$13.06 million $33,101
May 29, 2026 $0.00126
-1.51%
$12.64 million $33,719
May 28, 2026 $0.00128
-6.61%
$12.82 million $32,206
May 27, 2026 $0.00136
-1.80%
$13.63 million $33,994
May 26, 2026 $0.00139
-2.29%
$13.9 million $35,232
May 25, 2026 $0.00142
-2.52%
$14.24 million $35,005
May 24, 2026 $0.00146
-1.80%
$14.61 million $34,335
May 23, 2026 $0.00149
-0.11%
$14.87 million $38,154
May 22, 2026 $0.00149
+2.87%
$14.86 million $33,712
May 21, 2026 $0.00145
+5.30%
$14.46 million $37,422
May 20, 2026 $0.00138
+0.46%
$13.82 million $37,696
May 19, 2026 $0.00138
-6.51%
$13.78 million $31,882
May 18, 2026 $0.00149
-10.77%
$14.77 million $31,328
May 17, 2026 $0.00168
+13.53%
$16.76 million $37,355
May 16, 2026 $0.00128
-16.57%
$14.76 million $28,561
May 15, 2026 $0.00153
+14.76%
$15.33 million $41,961
May 14, 2026 $0.00133
+11.45%
$13.32 million $28,398
May 13, 2026 $0.0012
-1.91%
$11.95 million $34,934
May 12, 2026 $0.00115
-11.69%
$11.51 million $30,244
May 11, 2026 $0.00131
+1.18%
$13.07 million $28,596
May 10, 2026 $0.0013
-14.51%
$12.96 million $27,636
May 9, 2026 $0.00151
+5.09%
$15.14 million $31,626
May 8, 2026 $0.00145
+0.07%
$14.47 million $35,548
May 7, 2026 $0.00145
-6.82%
$14.46 million $30,943
May 6, 2026 $0.00157
+14.97%
$15.71 million $32,862
May 5, 2026 $0.00137
-7.64%
$13.68 million $28,884
May 4, 2026 $0.00148
-12.22%
$14.77 million $53,929
May 3, 2026 $0.0017
+0.63%
$17.02 million $36,074
May 2, 2026 $0.00171
+2.46%
$17.11 million $38,652
May 1, 2026 $0.00169
+2.52%
$16.89 million $45,364