Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.000258
+1.94%
$2.58 million $3,290
Sep 23, 4 AM $0.000252
+0.24%
$2.52 million $3,092
Sep 23, 3 AM $0.000253
-2.26%
$2.53 million $2,995
Sep 23, 2 AM $0.000259
+0.27%
$2.59 million $2,904
Sep 23, 1 AM $0.000257
+1.66%
$2.57 million $2,850
Sep 23, 12 AM $0.000252
-1.50%
$2.52 million $2,848
Sep 22, 11 PM $0.000256
-1.31%
$2.56 million $3,147
Sep 22, 10 PM $0.000259
-0.78%
$2.59 million $3,209
Sep 22, 9 PM $0.000262
-1.43%
$2.62 million $3,256
Sep 22, 8 PM $0.000265
-2.41%
$2.65 million $3,165
Sep 22, 7 PM $0.000272
-1.27%
$2.72 million $3,142
Sep 22, 6 PM $0.000276
+0.86%
$2.76 million $3,087
Sep 22, 5 PM $0.000273
+0.00%
$2.73 million $3,070
Sep 22, 4 PM $0.000274
-0.57%
$2.74 million $3,107
Sep 22, 3 PM $0.000275
-0.17%
$2.75 million $3,279
Sep 22, 2 PM $0.000276
+0.27%
$2.76 million $3,249
Sep 22, 1 PM $0.000275
-0.83%
$2.75 million $3,305
Sep 22, 12 PM $0.000278
+1.16%
$2.78 million $3,449
Sep 22, 11 AM $0.000274
-1.45%
$2.74 million $3,426
Sep 22, 10 AM $0.000279
+0.67%
$2.79 million $3,556
Sep 22, 9 AM $0.000277
+1.13%
$2.77 million $3,575
Sep 22, 8 AM $0.000274
-0.90%
$2.74 million $3,517
Sep 22, 7 AM $0.000277
+3.53%
$2.77 million $3,561
Sep 22, 6 AM $0.000267
+0.26%
$2.67 million $3,363
Sep 22, 5 AM $0.000267
-0.11%
$2.67 million $3,390
Sep 22, 4 AM $0.000267
+0.45%
$2.67 million $3,524
Sep 22, 3 AM $0.000266
+0.07%
$2.66 million $3,494
Sep 22, 2 AM $0.000266
-0.25%
$2.66 million $3,489
Sep 22, 1 AM $0.000267
+1.57%
$2.67 million $3,518
Sep 22, 12 AM $0.000263
-0.36%
$2.63 million $3,420
Sep 21, 11 PM $0.000264
-1.26%
$2.64 million $3,204
Sep 21, 10 PM $0.000268
+0.59%
$2.68 million $3,149
Sep 21, 9 PM $0.000265
-1.79%
$2.65 million $3,223
Sep 21, 8 PM $0.00027
+0.57%
$2.7 million $3,261
Sep 21, 7 PM $0.000269
+0.90%
$2.69 million $3,256
Sep 21, 6 PM $0.000268
+0.11%
$2.68 million $3,467
Sep 21, 5 PM $0.000268
+0.32%
$2.68 million $3,460
Sep 21, 4 PM $0.000267
+2.52%
$2.67 million $3,559
Sep 21, 3 PM $0.00026
-1.84%
$2.6 million $3,291
Sep 21, 2 PM $0.000266
-1.19%
$2.66 million $3,498
Sep 21, 1 PM $0.000269
+4.36%
$2.69 million $3,557
Sep 21, 12 PM $0.000258
+0.61%
$2.58 million $3,388
Sep 21, 11 AM $0.000256
-1.65%
$2.56 million $3,319
Sep 21, 10 AM $0.000261
-2.22%
$2.61 million $3,294
Sep 21, 9 AM $0.000267
+1.26%
$2.67 million $3,306
Sep 21, 8 AM $0.000264
+0.52%
$2.64 million $3,320
Sep 21, 7 AM $0.000263
+3.39%
$2.63 million $3,312
Sep 21, 6 AM $0.000254
-1.85%
$2.54 million $3,112
Sep 21, 5 AM $0.000259
+0.09%
$2.59 million $3,084
Sep 21, 4 AM $0.000259
+0.57%
$2.59 million $3,210