SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00049
-0.84%
$ 4.9 million $ 4,418
Aug 9, 1 AM $ 0.000494
+0.61%
$ 4.94 million $ 4,401
Aug 9, 12 AM $ 0.00049
-0.36%
$ 4.9 million $ 4,536
Aug 8, 11 PM $ 0.000492
-0.01%
$ 4.92 million $ 4,535
Aug 8, 10 PM $ 0.000493
-1.08%
$ 4.93 million $ 4,581
Aug 8, 9 PM $ 0.000498
-3.29%
$ 4.98 million $ 4,638
Aug 8, 8 PM $ 0.000515
+0.67%
$ 5.15 million $ 4,680
Aug 8, 7 PM $ 0.000512
+1.32%
$ 5.12 million $ 4,574
Aug 8, 6 PM $ 0.000506
-1.72%
$ 5.06 million $ 4,421
Aug 8, 5 PM $ 0.000515
+0.03%
$ 5.15 million $ 4,288
Aug 8, 4 PM $ 0.000515
-2.52%
$ 5.15 million $ 4,469
Aug 8, 3 PM $ 0.000528
+0.95%
$ 5.28 million $ 4,430
Aug 8, 2 PM $ 0.000523
-0.22%
$ 5.23 million $ 4,428
Aug 8, 1 PM $ 0.000525
+0.91%
$ 5.25 million $ 4,590
Aug 8, 12 PM $ 0.00052
+1.20%
$ 5.2 million $ 4,671
Aug 8, 11 AM $ 0.000514
-1.92%
$ 5.14 million $ 4,723
Aug 8, 10 AM $ 0.000524
+1.76%
$ 5.24 million $ 4,802
Aug 8, 9 AM $ 0.000515
+0.89%
$ 5.15 million $ 4,678
Aug 8, 8 AM $ 0.000511
-0.65%
$ 5.11 million $ 4,613
Aug 8, 7 AM $ 0.000515
-0.66%
$ 5.15 million $ 4,773
Aug 8, 6 AM $ 0.000518
+0.45%
$ 5.18 million $ 4,763
Aug 8, 5 AM $ 0.000516
+0.21%
$ 5.16 million $ 4,727
Aug 8, 4 AM $ 0.000515
-2.56%
$ 5.15 million $ 4,745
Aug 8, 3 AM $ 0.000529
+0.39%
$ 5.29 million $ 4,742
Aug 8, 2 AM $ 0.000527
+1.64%
$ 5.27 million $ 4,640
Aug 8, 1 AM $ 0.000519
-1.19%
$ 5.19 million $ 4,612
Aug 8, 12 AM $ 0.000525
-0.54%
$ 5.25 million $ 4,558
Aug 7, 11 PM $ 0.000528
-1.02%
$ 5.28 million $ 4,909
Aug 7, 10 PM $ 0.000534
-1.15%
$ 5.34 million $ 4,910
Aug 7, 9 PM $ 0.00054
-0.82%
$ 5.4 million $ 5,040
Aug 7, 8 PM $ 0.000545
+1.62%
$ 5.45 million $ 5,065
Aug 7, 7 PM $ 0.000536
-1.01%
$ 5.36 million $ 5,049
Aug 7, 6 PM $ 0.000542
-0.56%
$ 5.42 million $ 5,080
Aug 7, 5 PM $ 0.000545
+2.59%
$ 5.45 million $ 5,238
Aug 7, 4 PM $ 0.000531
-1.07%
$ 5.31 million $ 4,857
Aug 7, 3 PM $ 0.000537
-0.48%
$ 5.37 million $ 4,879
Aug 7, 2 PM $ 0.00054
+0.47%
$ 5.4 million $ 4,921
Aug 7, 1 PM $ 0.000538
+0.01%
$ 5.38 million $ 4,816
Aug 7, 12 PM $ 0.000538
+1.63%
$ 5.38 million $ 4,728
Aug 7, 11 AM $ 0.000529
+1.34%
$ 5.29 million $ 4,741
Aug 7, 10 AM $ 0.000523
+0.38%
$ 5.23 million $ 4,627
Aug 7, 9 AM $ 0.000521
-1.67%
$ 5.21 million $ 4,644
Aug 7, 8 AM $ 0.000531
-0.75%
$ 5.31 million $ 4,752
Aug 7, 7 AM $ 0.000535
-0.49%
$ 5.35 million $ 4,731
Aug 7, 6 AM $ 0.000538
+0.68%
$ 5.38 million $ 5,035
Aug 7, 5 AM $ 0.000535
+1.87%
$ 5.35 million $ 5,041
Aug 7, 4 AM $ 0.000525
-0.04%
$ 5.25 million $ 4,884
Aug 7, 3 AM $ 0.000525
+0.24%
$ 5.25 million $ 4,908
Aug 7, 2 AM $ 0.000524
-0.58%
$ 5.24 million $ 5,004
Aug 7, 1 AM $ 0.000528
-0.90%
$ 5.28 million $ 4,954