SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00161
-0.13%
$ 16.12 million $ 26,111
Apr 15, 3 PM $ 0.00161
+0.44%
$ 16.09 million $ 25,609
Apr 15, 2 PM $ 0.0016
-0.17%
$ 15.97 million $ 25,569
Apr 15, 1 PM $ 0.0016
-0.73%
$ 15.98 million $ 25,303
Apr 15, 12 PM $ 0.00161
-0.98%
$ 16.13 million $ 25,639
Apr 15, 11 AM $ 0.00163
-0.95%
$ 16.31 million $ 26,113
Apr 15, 10 AM $ 0.00166
+2.27%
$ 16.59 million $ 24,709
Apr 15, 9 AM $ 0.00163
-0.40%
$ 16.27 million $ 26,097
Apr 15, 8 AM $ 0.00163
+1.27%
$ 16.29 million $ 25,539
Apr 15, 7 AM $ 0.00161
-1.35%
$ 16.09 million $ 23,269
Apr 15, 6 AM $ 0.00163
+2.63%
$ 16.31 million $ 23,529
Apr 15, 5 AM $ 0.00159
-1.90%
$ 15.9 million $ 23,395
Apr 15, 4 AM $ 0.00162
-0.87%
$ 16.21 million $ 25,680
Apr 15, 3 AM $ 0.00163
-0.37%
$ 16.35 million $ 27,294
Apr 15, 2 AM $ 0.00163
+2.22%
$ 16.34 million $ 26,283
Apr 15, 1 AM $ 0.00161
+1.39%
$ 16.08 million $ 26,386
Apr 15, 12 AM $ 0.00159
+0.98%
$ 15.9 million $ 24,794
Apr 14, 11 PM $ 0.00156
-1.00%
$ 15.64 million $ 24,628
Apr 14, 10 PM $ 0.00158
+1.40%
$ 15.85 million $ 24,181
Apr 14, 9 PM $ 0.00157
+0.30%
$ 15.71 million $ 23,195
Apr 14, 8 PM $ 0.00157
-1.26%
$ 15.71 million $ 23,620
Apr 14, 7 PM $ 0.00159
-0.37%
$ 15.88 million $ 23,393
Apr 14, 6 PM $ 0.00159
-1.16%
$ 15.92 million $ 24,409
Apr 14, 5 PM $ 0.00159
+1.82%
$ 15.91 million $ 25,013
Apr 14, 4 PM $ 0.00157
+0.30%
$ 15.73 million $ 24,786
Apr 14, 3 PM $ 0.00158
+2.34%
$ 15.76 million $ 25,150
Apr 14, 2 PM $ 0.00154
-1.50%
$ 15.37 million $ 25,431
Apr 14, 1 PM $ 0.00156
-1.20%
$ 15.57 million $ 23,941
Apr 14, 12 PM $ 0.00156
-4.44%
$ 15.57 million $ 25,189
Apr 14, 11 AM $ 0.00162
-0.21%
$ 16.18 million $ 26,022
Apr 14, 10 AM $ 0.00161
+0.16%
$ 16.07 million $ 27,277
Apr 14, 9 AM $ 0.0016
+0.70%
$ 16.02 million $ 25,259
Apr 14, 8 AM $ 0.0016
-1.47%
$ 15.99 million $ 25,758
Apr 14, 7 AM $ 0.00165
+3.87%
$ 16.52 million $ 28,291
Apr 14, 6 AM $ 0.00159
-2.08%
$ 15.95 million $ 28,339
Apr 14, 5 AM $ 0.00163
+0.49%
$ 16.27 million $ 28,340
Apr 14, 4 AM $ 0.00163
-0.74%
$ 16.28 million $ 26,657
Apr 14, 3 AM $ 0.00164
-1.61%
$ 16.41 million $ 25,070
Apr 14, 2 AM $ 0.00167
+0.36%
$ 16.7 million $ 25,904
Apr 14, 1 AM $ 0.00166
-0.72%
$ 16.59 million $ 25,987
Apr 14, 12 AM $ 0.00167
+1.03%
$ 16.68 million $ 26,028
Apr 13, 11 PM $ 0.00166
+0.77%
$ 16.55 million $ 25,870
Apr 13, 10 PM $ 0.00164
-1.93%
$ 16.43 million $ 26,115
Apr 13, 9 PM $ 0.00168
+2.59%
$ 16.8 million $ 26,591
Apr 13, 8 PM $ 0.00164
-1.09%
$ 16.38 million $ 24,796
Apr 13, 7 PM $ 0.00166
+0.71%
$ 16.55 million $ 25,709
Apr 13, 6 PM $ 0.00166
-0.41%
$ 16.56 million $ 25,381
Apr 13, 5 PM $ 0.00166
-0.46%
$ 16.59 million $ 26,523
Apr 13, 4 PM $ 0.00165
+0.66%
$ 16.55 million $ 30,014
Apr 13, 3 PM $ 0.00163
-0.36%
$ 16.29 million $ 29,073