SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000878
+0.00%
$ 8.78 million $ 5,736
10:57 AM $ 0.000883
+0.00%
$ 8.83 million $ 5,795
10:49 AM $ 0.000889
+0.00%
$ 8.89 million $ 5,740
10:42 AM $ 0.000885
+0.00%
$ 8.85 million $ 5,750
10:37 AM $ 0.000889
+0.00%
$ 8.89 million $ 5,728
10:30 AM $ 0.000889
+0.00%
$ 8.91 million $ 5,772
10:29 AM $ 0.000891
+0.00%
$ 8.91 million $ 5,772
10:28 AM $ 0.000893
+0.00%
$ 8.91 million $ 5,761
10:26 AM $ 0.000893
+0.00%
$ 8.91 million $ 5,735
10:24 AM $ 0.000887
+0.00%
$ 8.87 million $ 5,728
10:13 AM $ 0.000893
-0.23%
$ 8.93 million $ 5,702
10:12 AM $ 0.000897
+0.00%
$ 8.93 million $ 5,714
10:03 AM $ 0.000899
+0.00%
$ 8.99 million $ 5,714
10:01 AM $ 0.000901
+0.00%
$ 8.99 million $ 5,749
9:53 AM $ 0.000904
+0.00%
$ 9.04 million $ 5,746
9:47 AM $ 0.0009
+0.00%
$ 9 million $ 5,750
9:39 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,740
9:34 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,692
9:31 AM $ 0.000898
+0.00%
$ 9.03 million $ 5,702
9:24 AM $ 0.0009
+0.00%
$ 9 million $ 5,718
9:17 AM $ 0.000899
+0.00%
$ 8.99 million $ 5,728
9:13 AM $ 0.000898
+0.00%
$ 8.98 million $ 5,736
9:04 AM $ 0.0009
+0.00%
$ 9 million $ 5,737
9:01 AM $ 0.000902
+0.00%
$ 9 million $ 5,747
8:53 AM $ 0.000904
+0.00%
$ 9.04 million $ 5,783
8:46 AM $ 0.00091
+0.00%
$ 9.1 million $ 5,801
8:43 AM $ 0.000917
+0.00%
$ 9.17 million $ 5,755
8:34 AM $ 0.000917
+0.00%
$ 9.17 million $ 5,744
8:31 AM $ 0.000915
+0.00%
$ 9.17 million $ 5,735
8:21 AM $ 0.000916
+0.00%
$ 9.16 million $ 5,820
8:17 AM $ 0.000917
+0.00%
$ 9.17 million $ 5,820
8:07 AM $ 0.000916
+0.00%
$ 9.16 million $ 5,838
8:01 AM $ 0.000914
+0.00%
$ 9.11 million $ 5,822
7:51 AM $ 0.000911
+0.00%
$ 9.11 million $ 5,830
7:41 AM $ 0.000908
+0.00%
$ 9.08 million $ 5,851
7:34 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,870
7:26 AM $ 0.000903
+0.00%
$ 9.03 million $ 6,052
7:20 AM $ 0.000904
+0.00%
$ 9.04 million $ 6,256
7:19 AM $ 0.000904
+0.00%
$ 9.04 million $ 6,256
7:15 AM $ 0.000898
+0.00%
$ 9.04 million $ 6,234
7:09 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,287
7:04 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,251
6:53 AM $ 0.000897
+0.00%
$ 8.97 million $ 6,239
6:42 AM $ 0.000899
+0.00%
$ 8.99 million $ 6,263
6:36 AM $ 0.000902
+0.00%
$ 9.02 million $ 6,256
6:32 AM $ 0.000899
+0.00%
$ 8.99 million $ 6,280
6:28 AM $ 0.000901
+0.00%
$ 9.01 million $ 6,274
6:24 AM $ 0.000901
+0.00%
$ 9.01 million $ 6,259
6:20 AM $ 0.000901
+0.00%
$ 9.01 million $ 6,275
6:09 AM $ 0.000903
+0.00%
$ 9.03 million $ 6,324