SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,592
9:30 PM $ 0.000415
+0.00%
$ 4.16 million $ 3,604
9:28 PM $ 0.000415
+0.00%
$ 4.15 million $ 3,601
9:18 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,643
9:14 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,641
9:04 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,645
9:01 PM $ 0.000421
+0.00%
$ 4.18 million $ 3,640
9:00 PM $ 0.000424
+0.00%
$ 4.18 million $ 3,641
8:59 PM $ 0.000424
+0.00%
$ 4.24 million $ 3,639
8:49 PM $ 0.000425
+0.00%
$ 4.25 million $ 3,645
8:42 PM $ 0.000427
+0.00%
$ 4.27 million $ 3,616
8:37 PM $ 0.000425
+0.00%
$ 4.25 million $ 3,619
8:36 PM $ 0.000425
+0.00%
$ 4.25 million $ 3,617
8:34 PM $ 0.000426
+0.00%
$ 4.26 million $ 3,617
8:33 PM $ 0.000426
+0.15%
$ 4.26 million $ 3,602
8:30 PM $ 0.000425
+0.00%
$ 4.26 million $ 3,603
8:24 PM $ 0.000425
+0.00%
$ 4.25 million $ 3,578
8:18 PM $ 0.000424
+0.00%
$ 4.24 million $ 3,570
8:07 PM $ 0.000423
+0.00%
$ 4.23 million $ 3,647
8:03 PM $ 0.000422
+0.00%
$ 4.22 million $ 3,715
8:01 PM $ 0.000421
+0.00%
$ 4.22 million $ 3,715
7:56 PM $ 0.000421
+0.00%
$ 4.21 million $ 3,699
7:47 PM $ 0.000419
+0.00%
$ 4.19 million $ 3,693
7:43 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,692
7:36 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,696
7:33 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,693
7:30 PM $ 0.000416
+0.00%
$ 4.17 million $ 3,693
7:28 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,691
7:23 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,738
7:15 PM $ 0.000417
+0.00%
$ 4.16 million $ 3,740
7:04 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,768
7:00 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,802
6:57 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,801
6:55 PM $ 0.000417
+0.00%
$ 4.16 million $ 3,799
6:53 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,798
6:52 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,776
6:48 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,783
6:38 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,762
6:30 PM $ 0.000415
+0.00%
$ 4.16 million $ 3,772
6:28 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,770
6:19 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,751
6:10 PM $ 0.000427
+0.00%
$ 4.28 million $ 3,750
6:03 PM $ 0.000428
+0.00%
$ 4.28 million $ 3,768
6:00 PM $ 0.00043
+0.00%
$ 4.28 million $ 3,768
5:52 PM $ 0.00043
+0.00%
$ 4.3 million $ 3,778
5:47 PM $ 0.000431
+0.00%
$ 4.31 million $ 3,787
5:38 PM $ 0.000432
+0.00%
$ 4.32 million $ 3,788
5:36 PM $ 0.00043
+0.00%
$ 4.32 million $ 3,809
5:31 PM $ 0.00043
+0.00%
$ 4.3 million $ 3,818
5:30 PM $ 0.000432
+0.00%
$ 4.3 million $ 3,820