SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00113
-0.16%
$ 11.28 million $ 29,490
Jan 26, 2026 $ 0.00108
-3.46%
$ -- $ 8,288
Jan 25, 2026 $ 0.00112
+5.01%
$ 11.19 million $ 15,191
Jan 24, 2026 $ 0.00107
-7.59%
$ 10.66 million $ 12,348
Jan 23, 2026 $ 0.00116
+3.43%
$ 11.55 million $ 15,243
Jan 22, 2026 $ 0.00112
+10.11%
$ 11.23 million $ 17,420
Jan 21, 2026 $ 0.00102
-19.14%
$ 10.19 million $ 13,252
Jan 20, 2026 $ 0.00126
-1.35%
$ 12.63 million $ 26,445
Jan 19, 2026 $ 0.00128
-2.16%
$ 12.78 million $ 14,455
Jan 18, 2026 $ 0.00132
-3.23%
$ 13.16 million $ 15,541
Jan 17, 2026 $ 0.00136
-11.63%
$ 13.63 million $ 14,416
Jan 16, 2026 $ 0.00154
+12.03%
$ 15.44 million $ 15,728
Jan 15, 2026 $ 0.00137
+0.56%
$ 13.75 million $ 16,718
Jan 14, 2026 $ 0.00136
+17.98%
$ 13.64 million $ 26,769
Jan 13, 2026 $ 0.00116
-16.77%
$ 11.54 million $ 15,524
Jan 12, 2026 $ 0.00139
-3.71%
$ 13.91 million $ 82,763
Jan 11, 2026 $ 0.00145
-0.67%
$ 14.5 million $ 74,825
Jan 10, 2026 $ 0.00146
+0.51%
$ 14.49 million $ 62,235
Jan 9, 2026 $ 0.00146
-8.71%
$ 14.63 million $ 54,860
Jan 8, 2026 $ 0.0016
-4.06%
$ 16.01 million $ 48,351
Jan 7, 2026 $ 0.00167
+9.19%
$ 16.68 million $ 38,132
Jan 6, 2026 $ 0.00152
-9.38%
$ 15.23 million $ 22,049
Jan 5, 2026 $ 0.00167
-2.99%
$ 16.74 million $ 12,991
Jan 4, 2026 $ 0.00172
+7.76%
$ 17.21 million $ 413
Jan 3, 2026 $ 0.00159
-4.81%
$ 15.85 million $ 329
Jan 2, 2026 $ 0.00166
-3.54%
$ 16.62 million $ 18,074
Jan 1, 2026 $ 0.00173
+7.95%
$ 17.3 million $ 34,020
Dec 31, 2025 $ 0.00162
-3.36%
$ 16.02 million $ 21,859
Dec 30, 2025 $ 0.00168
-6.48%
$ 16.79 million $ 253,469
Dec 29, 2025 $ 0.00178
+4.32%
$ 17.92 million $ 258,427
Dec 28, 2025 $ 0.00169
-1.99%
$ 16.98 million $ 234,497
Dec 27, 2025 $ 0.00175
-9.11%
$ 17.2 million $ 234,604
Dec 26, 2025 $ 0.00189
+11.63%
$ 19.2 million $ 240,993
Dec 25, 2025 $ 0.00168
-1.47%
$ 16.95 million $ 206,496
Dec 24, 2025 $ 0.00169
-1.09%
$ 16.84 million $ 194,696
Dec 23, 2025 $ 0.00175
+0.98%
$ 17.17 million $ 190,149
Dec 22, 2025 $ 0.00173
-7.16%
$ 17.28 million $ 176,503
Dec 21, 2025 $ 0.00189
+6.77%
$ 18.64 million $ 182,423
Dec 20, 2025 $ 0.00177
-0.06%
$ 17.68 million $ 162,208
Dec 19, 2025 $ 0.00185
-3.89%
$ 17.8 million $ 157,081
Dec 18, 2025 $ 0.00193
+0.28%
$ 19.15 million $ 150,968
Dec 17, 2025 $ 0.00195
+6.84%
$ 19.18 million $ 141,179
Dec 16, 2025 $ 0.00183
-3.75%
$ 18.26 million $ 121,860
Dec 15, 2025 $ 0.00187
+8.99%
$ 19.1 million $ 115,487
Dec 14, 2025 $ 0.00172
-2.28%
$ 17.17 million $ 98,209
Dec 13, 2025 $ 0.00175
-7.66%
$ 17.6 million $ 89,956
Dec 12, 2025 $ 0.00188
+12.06%
$ 18.78 million $ 92,425
Dec 11, 2025 $ 0.00165
-19.20%
$ 16.49 million $ 56,111
Dec 10, 2025 $ 0.00205
+0.57%
$ 20.47 million $ 57,475
Dec 9, 2025 $ 0.00202
+0.55%
$ 20.23 million $ 48,406