SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000908
-1.12%
$ 9.08 million $ 5,139
Jun 20, 6 AM $ 0.000915
+0.25%
$ 9.15 million $ 5,071
Jun 20, 5 AM $ 0.000911
+0.16%
$ 9.11 million $ 5,151
Jun 20, 4 AM $ 0.0009
+0.20%
$ 9 million $ 4,934
Jun 20, 3 AM $ 0.000901
-0.44%
$ 9.01 million $ 5,114
Jun 20, 2 AM $ 0.000903
-0.71%
$ 9.03 million $ 5,122
Jun 20, 1 AM $ 0.00091
+0.18%
$ 9.1 million $ 5,347
Jun 20, 12 AM $ 0.000904
+0.93%
$ 9.04 million $ 5,260
Jun 19, 11 PM $ 0.000897
-1.42%
$ 8.97 million $ 5,112
Jun 19, 10 PM $ 0.000912
+1.82%
$ 9.12 million $ 5,347
Jun 19, 9 PM $ 0.000898
+0.38%
$ 8.98 million $ 5,330
Jun 19, 8 PM $ 0.00089
-0.94%
$ 8.9 million $ 5,258
Jun 19, 7 PM $ 0.000892
-0.74%
$ 8.92 million $ 5,372
Jun 19, 6 PM $ 0.000901
-0.86%
$ 9.01 million $ 5,602
Jun 19, 5 PM $ 0.000907
+0.43%
$ 9.07 million $ 5,969
Jun 19, 4 PM $ 0.000901
+0.89%
$ 9.01 million $ 6,017
Jun 19, 3 PM $ 0.000892
-0.40%
$ 8.92 million $ 6,015
Jun 19, 2 PM $ 0.000897
-0.18%
$ 8.97 million $ 6,114
Jun 19, 1 PM $ 0.000894
-0.27%
$ 8.94 million $ 6,147
Jun 19, 12 PM $ 0.000898
+0.02%
$ 8.98 million $ 6,213
Jun 19, 11 AM $ 0.000895
-0.49%
$ 8.95 million $ 6,292
Jun 19, 10 AM $ 0.000901
-0.24%
$ 9.01 million $ 6,015
Jun 19, 9 AM $ 0.000901
+1.45%
$ 9.01 million $ 5,991
Jun 19, 8 AM $ 0.00089
+0.96%
$ 8.9 million $ 5,857
Jun 19, 7 AM $ 0.000881
+2.26%
$ 8.81 million $ 5,818
Jun 19, 6 AM $ 0.000859
-0.55%
$ 8.59 million $ 5,645
Jun 19, 5 AM $ 0.000866
-0.81%
$ 8.66 million $ 5,592
Jun 19, 4 AM $ 0.000875
+2.01%
$ 8.75 million $ 5,645
Jun 19, 3 AM $ 0.000858
+0.90%
$ 8.58 million $ 5,458
Jun 19, 2 AM $ 0.000849
+0.98%
$ 8.49 million $ 5,372
Jun 19, 1 AM $ 0.000839
-1.33%
$ 8.39 million $ 5,140
Jun 19, 12 AM $ 0.000845
-1.18%
$ 8.45 million $ 5,195
Jun 18, 11 PM $ 0.000855
+1.40%
$ 8.55 million $ 5,299
Jun 18, 10 PM $ 0.000846
+0.01%
$ 8.46 million $ 5,099
Jun 18, 9 PM $ 0.000842
-0.15%
$ 8.42 million $ 4,939
Jun 18, 8 PM $ 0.000837
-0.51%
$ 8.37 million $ 4,950
Jun 18, 7 PM $ 0.000844
+0.95%
$ 8.44 million $ 4,797
Jun 18, 6 PM $ 0.000836
-5.11%
$ 8.36 million $ 4,651
Jun 18, 5 PM $ 0.000882
+4.79%
$ 8.82 million $ 4,560
Jun 18, 4 PM $ 0.000845
+0.33%
$ 8.45 million $ 4,164
Jun 18, 3 PM $ 0.000844
-0.24%
$ 8.44 million $ 3,994
Jun 18, 2 PM $ 0.000853
+0.11%
$ 8.53 million $ 4,082
Jun 18, 1 PM $ 0.00085
+1.22%
$ 8.5 million $ 4,037
Jun 18, 12 PM $ 0.00084
+2.24%
$ 8.4 million $ 4,377
Jun 18, 11 AM $ 0.000833
-1.00%
$ 8.33 million $ 4,494
Jun 18, 10 AM $ 0.000842
+1.33%
$ 8.42 million $ 4,578
Jun 18, 9 AM $ 0.00083
-0.68%
$ 8.3 million $ 4,833
Jun 18, 8 AM $ 0.000833
+0.40%
$ 8.33 million $ 4,778
Jun 18, 7 AM $ 0.000827
+0.23%
$ 8.27 million $ 4,785
Jun 18, 6 AM $ 0.000828
-0.08%
$ 8.28 million $ 4,761