Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.000259
+0.57%
$2.59 million $3,210
Sep 21, 3 AM $0.000258
-1.43%
$2.58 million $3,165
Sep 21, 2 AM $0.000261
-0.12%
$2.61 million $3,294
Sep 21, 1 AM $0.000262
+0.09%
$2.62 million $3,226
Sep 21, 12 AM $0.000262
+1.00%
$2.62 million $3,258
Sep 20, 11 PM $0.000259
+1.08%
$2.59 million $3,369
Sep 20, 10 PM $0.000257
-1.12%
$2.57 million $3,361
Sep 20, 9 PM $0.000259
-1.34%
$2.59 million $3,406
Sep 20, 8 PM $0.000263
+1.91%
$2.63 million $3,384
Sep 20, 7 PM $0.000258
+3.65%
$2.58 million $3,315
Sep 20, 6 PM $0.000249
-2.77%
$2.49 million $3,012
Sep 20, 5 PM $0.000256
-2.85%
$2.56 million $3,142
Sep 20, 4 PM $0.000264
+0.04%
$2.64 million $3,277
Sep 20, 3 PM $0.000264
-1.08%
$2.64 million $3,364
Sep 20, 2 PM $0.000267
+2.36%
$2.67 million $3,302
Sep 20, 1 PM $0.000261
-1.76%
$2.61 million $3,160
Sep 20, 12 PM $0.000265
-0.32%
$2.65 million $3,166
Sep 20, 11 AM $0.000266
-0.40%
$2.66 million $3,207
Sep 20, 10 AM $0.000267
+0.61%
$2.67 million $3,286
Sep 20, 9 AM $0.000266
+0.71%
$2.66 million $3,299
Sep 20, 8 AM $0.000264
+0.34%
$2.64 million $3,216
Sep 20, 7 AM $0.000263
-1.31%
$2.63 million $3,193
Sep 20, 6 AM $0.000266
-0.55%
$2.66 million $3,289
Sep 20, 5 AM $0.000268
-6.38%
$2.68 million $3,344
Sep 20, 4 AM $0.000286
+1.52%
$2.86 million $3,526
Sep 20, 3 AM $0.000282
-1.09%
$2.82 million $3,527
Sep 20, 2 AM $0.000285
-0.58%
$2.85 million $3,479
Sep 20, 1 AM $0.000287
+0.65%
$2.87 million $3,474
Sep 20, 12 AM $0.000285
-3.81%
$2.85 million $3,451
Sep 19, 11 PM $0.000298
-1.86%
$2.98 million $3,395
Sep 19, 10 PM $0.000304
+1.51%
$3.04 million $3,401
Sep 19, 9 PM $0.0003
-1.62%
$3 million $3,303
Sep 19, 8 PM $0.000305
-0.01%
$3.05 million $3,346
Sep 19, 7 PM $0.000305
-0.44%
$3.05 million $3,449
Sep 19, 6 PM $0.000306
+4.37%
$3.06 million $3,574
Sep 19, 5 PM $0.000294
-0.32%
$2.94 million $3,364
Sep 19, 4 PM $0.000295
-0.51%
$2.95 million $3,301
Sep 19, 3 PM $0.000296
+0.39%
$2.96 million $3,175
Sep 19, 2 PM $0.000295
-1.51%
$2.95 million $3,289
Sep 19, 1 PM $0.000301
+0.10%
$3.01 million $3,355
Sep 19, 12 PM $0.000301
-0.95%
$3.01 million $3,282
Sep 19, 11 AM $0.000304
-0.27%
$3.04 million $3,332
Sep 19, 10 AM $0.000305
+1.98%
$3.05 million $3,361
Sep 19, 9 AM $0.000299
+1.53%
$2.99 million $3,242
Sep 19, 8 AM $0.000295
+2.82%
$2.95 million $3,384
Sep 19, 7 AM $0.000287
+0.57%
$2.87 million $3,272
Sep 19, 6 AM $0.000285
+0.49%
$2.85 million $3,163
Sep 19, 5 AM $0.000284
-3.76%
$2.84 million $3,142
Sep 19, 4 AM $0.000296
+0.72%
$2.96 million $3,049
Sep 19, 3 AM $0.000294
-1.02%
$2.94 million $3,001