SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.000533
-0.08%
$ 5.33 million $ 5,174
Aug 6, 11 PM $ 0.000533
-0.23%
$ 5.33 million $ 4,773
Aug 6, 10 PM $ 0.000535
-0.45%
$ 5.35 million $ 4,774
Aug 6, 9 PM $ 0.000537
-0.32%
$ 5.37 million $ 4,709
Aug 6, 8 PM $ 0.000539
+0.08%
$ 5.39 million $ 4,711
Aug 6, 7 PM $ 0.000539
+0.95%
$ 5.39 million $ 4,625
Aug 6, 6 PM $ 0.000534
-3.80%
$ 5.34 million $ 4,655
Aug 6, 5 PM $ 0.000555
+0.09%
$ 5.55 million $ 4,760
Aug 6, 4 PM $ 0.000555
-0.99%
$ 5.55 million $ 5,126
Aug 6, 3 PM $ 0.000561
+1.44%
$ 5.61 million $ 5,162
Aug 6, 2 PM $ 0.000553
+1.27%
$ 5.53 million $ 5,364
Aug 6, 1 PM $ 0.000546
+1.06%
$ 5.46 million $ 5,300
Aug 6, 12 PM $ 0.000541
-0.28%
$ 5.41 million $ 5,262
Aug 6, 11 AM $ 0.000542
+2.16%
$ 5.42 million $ 5,116
Aug 6, 10 AM $ 0.000534
+0.12%
$ 5.34 million $ 5,097
Aug 6, 9 AM $ 0.000534
+2.11%
$ 5.34 million $ 4,964
Aug 6, 8 AM $ 0.000523
-0.27%
$ 5.23 million $ 4,868
Aug 6, 7 AM $ 0.000527
+0.60%
$ 5.27 million $ 4,852
Aug 6, 6 AM $ 0.000524
+1.92%
$ 5.24 million $ 4,668
Aug 6, 5 AM $ 0.000513
-0.59%
$ 5.13 million $ 4,566
Aug 6, 4 AM $ 0.000516
+0.57%
$ 5.16 million $ 4,566
Aug 6, 3 AM $ 0.000513
-1.28%
$ 5.13 million $ 4,663
Aug 6, 2 AM $ 0.00052
+0.00%
$ 5.2 million $ 4,657
Aug 6, 1 AM $ 0.00052
+1.95%
$ 5.2 million $ 4,632
Aug 6, 12 AM $ 0.000511
-0.51%
$ 5.11 million $ 4,393
Aug 5, 11 PM $ 0.000513
+1.44%
$ 5.13 million $ 4,549
Aug 5, 10 PM $ 0.000506
-0.70%
$ 5.06 million $ 4,442
Aug 5, 9 PM $ 0.00051
-1.13%
$ 5.1 million $ 4,575
Aug 5, 8 PM $ 0.000516
-1.74%
$ 5.16 million $ 4,630
Aug 5, 7 PM $ 0.000525
+0.64%
$ 5.25 million $ 4,886
Aug 5, 6 PM $ 0.000522
-1.96%
$ 5.22 million $ 4,928
Aug 5, 5 PM $ 0.000529
+3.75%
$ 5.29 million $ 4,885
Aug 5, 4 PM $ 0.00051
+1.89%
$ 5.1 million $ 4,314
Aug 5, 3 PM $ 0.000501
-1.19%
$ 5.01 million $ 4,260
Aug 5, 2 PM $ 0.000507
-0.60%
$ 5.07 million $ 4,162
Aug 5, 1 PM $ 0.00051
-1.57%
$ 5.1 million $ 4,149
Aug 5, 12 PM $ 0.000518
+0.28%
$ 5.18 million $ 4,272
Aug 5, 11 AM $ 0.000517
+0.42%
$ 5.17 million $ 4,662
Aug 5, 10 AM $ 0.000516
-0.42%
$ 5.16 million $ 4,631
Aug 5, 9 AM $ 0.000515
+0.17%
$ 5.15 million $ 4,791
Aug 5, 8 AM $ 0.000513
-0.82%
$ 5.13 million $ 4,805
Aug 5, 7 AM $ 0.000518
-0.73%
$ 5.18 million $ 4,922
Aug 5, 6 AM $ 0.000519
+0.99%
$ 5.19 million $ 4,849
Aug 5, 5 AM $ 0.000515
+0.57%
$ 5.15 million $ 4,725
Aug 5, 4 AM $ 0.000513
+0.66%
$ 5.13 million $ 4,688
Aug 5, 3 AM $ 0.000514
-0.84%
$ 5.14 million $ 4,687
Aug 5, 2 AM $ 0.00052
+0.17%
$ 5.2 million $ 4,777
Aug 5, 1 AM $ 0.000518
-2.22%
$ 5.18 million $ 4,872
Aug 5, 12 AM $ 0.00053
+0.18%
$ 5.3 million $ 5,256
Aug 4, 11 PM $ 0.000529
-0.14%
$ 5.29 million $ 5,221