SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00165
+0.66%
$ 16.55 million $ 30,014
Apr 13, 3 PM $ 0.00163
-0.36%
$ 16.29 million $ 29,073
Apr 13, 2 PM $ 0.00163
+0.80%
$ 16.32 million $ 29,331
Apr 13, 1 PM $ 0.00162
-2.68%
$ 16.16 million $ 29,379
Apr 13, 12 PM $ 0.00166
-0.04%
$ 16.57 million $ 29,325
Apr 13, 11 AM $ 0.00165
-4.09%
$ 16.54 million $ 29,966
Apr 13, 10 AM $ 0.00172
-0.60%
$ 17.21 million $ 30,496
Apr 13, 9 AM $ 0.00173
+1.79%
$ 17.29 million $ 30,643
Apr 13, 8 AM $ 0.00174
+1.98%
$ 17.36 million $ 29,813
Apr 13, 7 AM $ 0.00171
+0.78%
$ 17.12 million $ 28,361
Apr 13, 6 AM $ 0.0017
+0.49%
$ 16.99 million $ 27,154
Apr 13, 5 AM $ 0.00169
-0.76%
$ 16.89 million $ 27,177
Apr 13, 4 AM $ 0.00171
+0.80%
$ 17.14 million $ 28,816
Apr 13, 3 AM $ 0.0017
+0.04%
$ 16.97 million $ 28,599
Apr 13, 2 AM $ 0.00169
-0.40%
$ 16.91 million $ 28,253
Apr 13, 1 AM $ 0.00169
+0.21%
$ 16.95 million $ 28,268
Apr 13, 12 AM $ 0.00168
-1.35%
$ 16.8 million $ 28,437
Apr 12, 11 PM $ 0.00171
-0.02%
$ 17.06 million $ 28,648
Apr 12, 10 PM $ 0.0017
-0.01%
$ 17.01 million $ 29,149
Apr 12, 9 PM $ 0.0017
-0.03%
$ 17.01 million $ 30,416
Apr 12, 8 PM $ 0.00171
+0.59%
$ 17.07 million $ 30,609
Apr 12, 7 PM $ 0.00171
+3.05%
$ 17.15 million $ 30,196
Apr 12, 6 PM $ 0.00166
-2.09%
$ 16.6 million $ 30,125
Apr 12, 5 PM $ 0.00171
-3.45%
$ 17.09 million $ 28,772
Apr 12, 4 PM $ 0.00179
-0.23%
$ 17.88 million $ 27,148
Apr 12, 3 PM $ 0.00179
-0.09%
$ 17.91 million $ 27,270
Apr 12, 2 PM $ 0.00179
+0.07%
$ 17.89 million $ 27,293
Apr 12, 1 PM $ 0.00179
+0.21%
$ 17.9 million $ 29,549
Apr 12, 12 PM $ 0.0018
-0.22%
$ 17.97 million $ 30,257
Apr 12, 11 AM $ 0.00181
-0.25%
$ 18.14 million $ 31,906
Apr 12, 10 AM $ 0.00182
+0.69%
$ 18.19 million $ 31,497
Apr 12, 9 AM $ 0.00181
+1.66%
$ 18.05 million $ 32,957
Apr 12, 8 AM $ 0.00178
+1.37%
$ 17.79 million $ 31,033
Apr 12, 7 AM $ 0.00175
-0.39%
$ 17.52 million $ 30,221
Apr 12, 6 AM $ 0.00177
-0.12%
$ 17.67 million $ 30,394
Apr 12, 5 AM $ 0.00178
+0.54%
$ 17.79 million $ 32,755
Apr 12, 4 AM $ 0.00178
+0.80%
$ 17.76 million $ 31,138
Apr 12, 3 AM $ 0.00177
+1.64%
$ 17.67 million $ 30,736
Apr 12, 2 AM $ 0.00174
-0.76%
$ 17.44 million $ 30,461
Apr 12, 1 AM $ 0.00176
+1.29%
$ 17.59 million $ 30,496
Apr 12, 12 AM $ 0.00173
-0.33%
$ 17.32 million $ 29,713
Apr 11, 11 PM $ 0.00174
-1.58%
$ 17.37 million $ 30,645
Apr 11, 10 PM $ 0.00176
+0.48%
$ 17.6 million $ 29,976
Apr 11, 9 PM $ 0.00175
-1.27%
$ 17.49 million $ 28,814
Apr 11, 8 PM $ 0.00177
+2.03%
$ 17.66 million $ 29,627
Apr 11, 7 PM $ 0.00172
+0.83%
$ 17.22 million $ 28,888
Apr 11, 6 PM $ 0.00173
+1.07%
$ 17.25 million $ 27,336
Apr 11, 5 PM $ 0.00171
-2.89%
$ 17.14 million $ 30,267
Apr 11, 4 PM $ 0.00177
+0.94%
$ 17.68 million $ 30,795
Apr 11, 3 PM $ 0.00176
+0.64%
$ 17.65 million $ 31,128