SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00164
+0.53%
$ 16.33 million $ 22,166
3:04 PM $ 0.00164
+0.00%
$ 16.37 million $ 22,002
3:00 PM $ 0.00162
+0.00%
$ 16.37 million $ 22,095
2:57 PM $ 0.00164
+0.00%
$ 16.37 million $ 22,205
2:55 PM $ 0.00165
+0.00%
$ 16.37 million $ 22,206
2:50 PM $ 0.00165
+0.00%
$ 16.63 million $ 22,376
2:47 PM $ 0.00166
+0.60%
$ 16.63 million $ 22,412
2:46 PM $ 0.00166
+0.00%
$ 16.63 million $ 22,120
2:45 PM $ 0.00165
+0.02%
$ 16.63 million $ 22,120
2:43 PM $ 0.00165
+0.00%
$ 16.5 million $ 22,131
2:34 PM $ 0.00165
+0.00%
$ 16.52 million $ 22,111
2:23 PM $ 0.00165
+0.00%
$ 16.48 million $ 22,208
2:19 PM $ 0.00165
+0.00%
$ 16.49 million $ 22,352
2:17 PM $ 0.00166
+0.42%
$ 16.49 million $ 22,072
2:08 PM $ 0.00165
+1.31%
$ 16.47 million $ 22,087
1:59 PM $ 0.00162
+0.00%
$ 16.22 million $ 22,286
1:57 PM $ 0.00163
+0.00%
$ 16.22 million $ 22,539
1:55 PM $ 0.00165
+0.00%
$ 16.22 million $ 21,823
1:54 PM $ 0.00163
+0.00%
$ 16.27 million $ 21,823
1:50 PM $ 0.00161
+0.00%
$ 16.27 million $ 21,665
1:42 PM $ 0.00161
-0.56%
$ 16.08 million $ 21,600
1:41 PM $ 0.00161
-0.69%
$ 16.08 million $ 21,518
1:39 PM $ 0.00161
-0.58%
$ 16.1 million $ 21,431
1:38 PM $ 0.00161
+0.00%
$ 16.1 million $ 21,431
1:34 PM $ 0.00161
+0.00%
$ 16.15 million $ 21,521
1:24 PM $ 0.00162
+0.00%
$ 16.17 million $ 21,774
1:18 PM $ 0.00162
+0.00%
$ 16.23 million $ 21,610
1:17 PM $ 0.00161
+0.00%
$ 16.23 million $ 21,358
1:13 PM $ 0.0016
+0.00%
$ 15.97 million $ 21,292
1:03 PM $ 0.0016
+0.00%
$ 15.95 million $ 21,283
12:58 PM $ 0.00159
+0.00%
$ 15.93 million $ 21,210
12:54 PM $ 0.00159
+0.00%
$ 15.89 million $ 21,159
12:52 PM $ 0.00159
+0.00%
$ 15.89 million $ 21,113
12:48 PM $ 0.00158
+0.00%
$ 15.84 million $ 21,451
12:47 PM $ 0.00161
+0.00%
$ 15.84 million $ 21,340
12:37 PM $ 0.00161
+0.11%
$ 16.11 million $ 21,346
12:36 PM $ 0.00161
-0.10%
$ 16.11 million $ 21,385
12:35 PM $ 0.00161
-0.10%
$ 16.11 million $ 21,349
12:34 PM $ 0.00161
-0.02%
$ 16.13 million $ 21,348
12:30 PM $ 0.00161
+0.00%
$ 16.13 million $ 21,327
12:29 PM $ 0.00161
-0.10%
$ 16.13 million $ 21,327
12:28 PM $ 0.00161
+0.03%
$ 16.13 million $ 21,293
12:27 PM $ 0.00161
+0.10%
$ 16.13 million $ 21,314
12:26 PM $ 0.00162
+0.00%
$ 16.13 million $ 21,304
12:23 PM $ 0.00162
+0.13%
$ 16.19 million $ 21,189
12:20 PM $ 0.00161
+0.00%
$ 16.19 million $ 21,087
12:10 PM $ 0.0016
+0.00%
$ 16.02 million $ 21,163
12:06 PM $ 0.0016
+0.00%
$ 16.02 million $ 21,789
11:59 AM $ 0.00164
+0.00%
$ 16.41 million $ 21,831
11:58 AM $ 0.00161
+0.00%
$ 16.41 million $ 21,831