SNACK Historical Data

SNACK Page 4
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000908
+0.00%
$ 9.08 million $ 5,851
7:34 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,870
7:26 AM $ 0.000903
+0.00%
$ 9.03 million $ 6,052
7:20 AM $ 0.000904
+0.00%
$ 9.04 million $ 6,256
7:19 AM $ 0.000904
+0.00%
$ 9.04 million $ 6,256
7:15 AM $ 0.000898
+0.00%
$ 9.04 million $ 6,234
7:09 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,287
7:04 AM $ 0.000898
+0.00%
$ 8.98 million $ 6,251
6:53 AM $ 0.000897
+0.00%
$ 8.97 million $ 6,239
6:42 AM $ 0.000899
+0.00%
$ 8.99 million $ 6,263
6:36 AM $ 0.000902
+0.00%
$ 9.02 million $ 6,256
6:32 AM $ 0.000899
+0.00%
$ 8.99 million $ 6,280
6:28 AM $ 0.000901
+0.00%
$ 9.01 million $ 6,274
6:24 AM $ 0.000901
+0.00%
$ 9.01 million $ 6,259
6:20 AM $ 0.000901
+0.00%
$ 9.01 million $ 6,275
6:09 AM $ 0.000903
+0.00%
$ 9.03 million $ 6,324
5:59 AM $ 0.000908
+0.00%
$ 9.08 million $ 6,313
5:58 AM $ 0.000908
+0.00%
$ 9.08 million $ 6,304
5:49 AM $ 0.000907
+0.00%
$ 9.07 million $ 6,356
5:45 AM $ 0.000915
+0.00%
$ 9.07 million $ 6,228
5:00 AM $ 0.000904
+0.00%
$ 9.06 million $ 6,174
4:47 AM $ 0.000901
+0.00%
$ 9.06 million $ 6,207
4:46 AM $ 0.000904
+0.00%
$ 9.06 million $ 6,196
4:45 AM $ 0.000904
+0.00%
$ 9.06 million $ 6,196
4:36 AM $ 0.000902
+0.00%
$ 9.06 million $ 6,213
4:34 AM $ 0.000909
+0.00%
$ 9.06 million $ 6,100
4:32 AM $ 0.000899
+0.00%
$ 9.06 million $ 6,125
4:24 AM $ 0.000906
+0.00%
$ 9.06 million $ 6,050
4:14 AM $ 0.000899
+0.00%
$ 8.99 million $ 5,993
4:13 AM $ 0.000897
+0.00%
$ 8.99 million $ 5,989
4:06 AM $ 0.000899
+0.00%
$ 8.99 million $ 5,977
4:05 AM $ 0.000899
+0.00%
$ 8.99 million $ 5,928
3:55 AM $ 0.000892
+0.00%
$ 9 million $ 5,945
3:53 AM $ 0.0009
+0.00%
$ 9 million $ 5,925
3:44 AM $ 0.000902
+0.00%
$ 9.02 million $ 5,949
3:41 AM $ 0.000905
+0.00%
$ 9.02 million $ 5,923
3:40 AM $ 0.000902
+0.00%
$ 9.02 million $ 5,903
3:38 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,919
3:34 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,895
3:27 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,884
3:23 AM $ 0.000901
+0.00%
$ 9.01 million $ 5,860
3:21 AM $ 0.0009
+0.00%
$ 9.01 million $ 5,865
3:17 AM $ 0.000902
+0.00%
$ 9.02 million $ 5,855
3:13 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,868
3:07 AM $ 0.000904
+0.00%
$ 9.04 million $ 5,859
3:05 AM $ 0.000905
+0.00%
$ 9.04 million $ 5,856
2:59 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,862
2:55 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,842
2:54 AM $ 0.0009
+0.00%
$ 9 million $ 5,842
2:48 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,831