SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000427
+0.00%
$ 4.28 million $ 3,750
6:03 PM $ 0.000428
+0.00%
$ 4.28 million $ 3,768
6:00 PM $ 0.00043
+0.00%
$ 4.28 million $ 3,768
5:52 PM $ 0.00043
+0.00%
$ 4.3 million $ 3,778
5:47 PM $ 0.000431
+0.00%
$ 4.31 million $ 3,787
5:38 PM $ 0.000432
+0.00%
$ 4.32 million $ 3,788
5:36 PM $ 0.00043
+0.00%
$ 4.32 million $ 3,809
5:31 PM $ 0.00043
+0.00%
$ 4.3 million $ 3,818
5:30 PM $ 0.000432
+0.00%
$ 4.3 million $ 3,820
5:27 PM $ 0.000432
+0.00%
$ 4.32 million $ 3,815
5:23 PM $ 0.000434
+0.00%
$ 4.34 million $ 3,853
5:13 PM $ 0.000435
+0.00%
$ 4.35 million $ 3,890
5:05 PM $ 0.000435
+0.00%
$ 4.36 million $ 3,904
5:04 PM $ 0.000436
+0.00%
$ 4.36 million $ 3,887
5:00 PM $ 0.000435
+0.00%
$ 4.36 million $ 3,922
4:57 PM $ 0.000435
+0.00%
$ 4.35 million $ 3,921
4:49 PM $ 0.000435
+0.00%
$ 4.35 million $ 3,943
4:40 PM $ 0.000436
+0.00%
$ 4.37 million $ 3,953
4:36 PM $ 0.000437
+0.00%
$ 4.37 million $ 3,929
4:32 PM $ 0.000436
+0.00%
$ 4.36 million $ 3,941
4:30 PM $ 0.000437
+0.00%
$ 4.36 million $ 3,930
4:22 PM $ 0.000438
+0.00%
$ 4.38 million $ 3,929
4:21 PM $ 0.000437
+0.00%
$ 4.38 million $ 3,927
4:14 PM $ 0.000439
+0.00%
$ 4.39 million $ 3,936
4:11 PM $ 0.000439
+0.00%
$ 4.39 million $ 3,958
4:07 PM $ 0.00044
+0.00%
$ 4.4 million $ 3,953
4:00 PM $ 0.00044
+0.00%
$ 4.4 million $ 4,018
3:56 PM $ 0.00044
+0.00%
$ 4.4 million $ 4,015
3:50 PM $ 0.000442
+0.00%
$ 4.4 million $ 4,024
3:46 PM $ 0.00044
+0.00%
$ 4.4 million $ 4,022
3:43 PM $ 0.000442
+0.00%
$ 4.42 million $ 4,032
3:34 PM $ 0.000441
+0.00%
$ 4.41 million $ 4,066
3:32 PM $ 0.000443
-0.19%
$ 4.41 million $ 4,063
3:30 PM $ 0.000444
+0.00%
$ 4.41 million $ 4,066
3:28 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,068
3:17 PM $ 0.000445
+0.00%
$ 4.45 million $ 4,073
3:13 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,119
3:10 PM $ 0.000443
+0.00%
$ 4.44 million $ 4,118
3:09 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,118
3:05 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,138
3:00 PM $ 0.000443
+0.00%
$ 4.43 million $ 4,139
2:57 PM $ 0.000443
+0.00%
$ 4.43 million $ 4,151
2:48 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,155
2:46 PM $ 0.000445
+0.00%
$ 4.46 million $ 4,141
2:40 PM $ 0.000445
+0.00%
$ 4.46 million $ 4,149
2:33 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,160
2:32 PM $ 0.000447
+0.00%
$ 4.46 million $ 4,141
2:30 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,142
2:28 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,140
2:23 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,180