Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.00021
+0.00%
$2.1 million $2,837
10:06 PM $0.000209
+0.00%
$2.09 million $2,843
10:00 PM $0.00021
-0.04%
$2.1 million $2,844
9:56 PM $0.00021
+0.00%
$2.1 million $2,843
9:47 PM $0.00021
+0.00%
$2.1 million $2,848
9:40 PM $0.00021
+0.00%
$2.1 million $2,860
9:38 PM $0.00021
+0.00%
$2.1 million $2,859
9:30 PM $0.000211
-0.03%
$2.11 million $2,869
9:29 PM $0.000211
+0.00%
$2.11 million $2,827
9:19 PM $0.000209
+0.00%
$2.09 million $2,833
9:08 PM $0.000209
+0.00%
$2.09 million $2,838
9:04 PM $0.000208
+0.00%
$2.08 million $2,838
9:00 PM $0.000208
+0.00%
$2.08 million $2,838
8:56 PM $0.000208
+0.00%
$2.08 million $2,838
8:53 PM $0.000209
+0.00%
$2.09 million $2,848
8:49 PM $0.000208
+0.00%
$2.08 million $2,848
8:43 PM $0.000208
+0.00%
$2.08 million $2,912
8:42 PM $0.000209
+0.00%
$2.08 million $2,909
8:37 PM $0.000211
+0.00%
$2.11 million $2,891
8:30 PM $0.000209
+0.00%
$2.09 million $2,901
8:29 PM $0.000209
+0.00%
$2.09 million $2,900
8:20 PM $0.000209
+0.00%
$2.09 million $2,907
8:18 PM $0.000209
+0.00%
$2.09 million $2,897
8:12 PM $0.000209
+0.00%
$2.09 million $2,904
8:11 PM $0.00021
+0.00%
$2.09 million $2,877
8:01 PM $0.00021
+0.00%
$2.1 million $2,883
8:00 PM $0.000209
-0.03%
$2.1 million $2,864
7:52 PM $0.00021
+0.00%
$2.1 million $2,858
7:42 PM $0.000209
+0.00%
$2.09 million $2,872
7:37 PM $0.000208
+0.00%
$2.08 million $2,850
7:30 PM $0.000207
+0.00%
$2.07 million $2,853
7:28 PM $0.000207
+0.00%
$2.07 million $2,850
7:21 PM $0.000209
+0.00%
$2.09 million $2,818
7:15 PM $0.000207
+0.00%
$2.07 million $2,788
7:05 PM $0.000206
+0.00%
$2.07 million $2,799
7:00 PM $0.000207
+0.00%
$2.07 million $2,800
6:59 PM $0.000207
+0.00%
$2.07 million $2,757
6:50 PM $0.000206
+0.00%
$2.06 million $2,749
6:40 PM $0.000205
+0.00%
$2.06 million $2,764
6:34 PM $0.000206
+0.00%
$2.06 million $2,755
6:30 PM $0.000205
+0.00%
$2.06 million $2,772
6:28 PM $0.000205
+0.00%
$2.05 million $2,637
6:24 PM $0.000201
+0.00%
$2.01 million $2,645
6:20 PM $0.000201
-0.01%
$2.01 million $2,632
6:14 PM $0.000202
+0.00%
$2.02 million $2,629
6:07 PM $0.000201
+0.00%
$2.01 million $2,588
6:05 PM $0.0002
+0.00%
$2.01 million $2,584
6:04 PM $0.000201
+0.00%
$2.01 million $2,559
6:02 PM $0.0002
+0.00%
$2.01 million $2,561
6:00 PM $0.000201
+0.00%
$2.01 million $2,562