SNACK Historical Data

SNACK Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00151
+0.90%
$ 15.11 million $ 30,434
May 22, 12 PM $ 0.00149
-0.05%
$ 14.89 million $ 31,827
May 22, 11 AM $ 0.00149
-1.87%
$ 14.92 million $ 31,971
May 22, 10 AM $ 0.00152
+1.02%
$ 15.16 million $ 32,096
May 22, 9 AM $ 0.00161
+14.57%
$ 16.07 million $ 33,561
May 22, 8 AM $ 0.00141
-1.84%
$ 14.1 million $ 33,012
May 22, 7 AM $ 0.00144
-7.28%
$ 14.37 million $ 36,845
May 22, 6 AM $ 0.00154
+1.24%
$ 15.43 million $ 41,374
May 22, 5 AM $ 0.00153
-3.15%
$ 15.31 million $ 40,985
May 22, 4 AM $ 0.00155
+4.58%
$ 15.5 million $ 40,292
May 22, 3 AM $ 0.00149
-1.74%
$ 14.94 million $ 35,221
May 22, 2 AM $ 0.00151
+0.56%
$ 15.1 million $ 38,306
May 22, 1 AM $ 0.0015
+6.27%
$ 15.02 million $ 37,513
May 22, 12 AM $ 0.00142
-1.46%
$ 14.23 million $ 36,385
May 21, 11 PM $ 0.00145
-0.48%
$ 14.46 million $ 37,422
May 21, 10 PM $ 0.00146
-2.50%
$ 14.57 million $ 37,419
May 21, 9 PM $ 0.00149
-1.26%
$ 14.93 million $ 38,804
May 21, 8 PM $ 0.00151
+6.50%
$ 15.12 million $ 38,557
May 21, 7 PM $ 0.00145
-0.58%
$ 14.53 million $ 36,284
May 21, 6 PM $ 0.00147
+0.40%
$ 14.66 million $ 37,280
May 21, 5 PM $ 0.00146
+1.21%
$ 14.63 million $ 38,607
May 21, 4 PM $ 0.00144
+5.46%
$ 14.42 million $ 37,358
May 21, 3 PM $ 0.00144
+7.74%
$ 14.37 million $ 38,605
May 21, 2 PM $ 0.00141
-2.68%
$ 14.07 million $ 38,934
May 21, 1 PM $ 0.00144
+7.50%
$ 14.4 million $ 41,183
May 21, 12 PM $ 0.00135
-6.89%
$ 13.49 million $ 37,337
May 21, 11 AM $ 0.0014
-0.23%
$ 13.98 million $ 37,363
May 21, 10 AM $ 0.00136
-6.92%
$ 13.56 million $ 39,256
May 21, 9 AM $ 0.00144
+3.72%
$ 14.4 million $ 39,845
May 21, 8 AM $ 0.00139
+3.23%
$ 13.93 million $ 40,467
May 21, 7 AM $ 0.00135
-5.56%
$ 13.53 million $ 36,016
May 21, 6 AM $ 0.00143
-0.71%
$ 14.33 million $ 37,090
May 21, 5 AM $ 0.00144
+4.81%
$ 14.4 million $ 39,084
May 21, 4 AM $ 0.00143
+5.09%
$ 14.26 million $ 41,104
May 21, 3 AM $ 0.00135
+0.14%
$ 13.54 million $ 39,279
May 21, 2 AM $ 0.00135
+0.73%
$ 13.52 million $ 37,113
May 21, 1 AM $ 0.00134
-1.34%
$ 13.41 million $ 37,869
May 21, 12 AM $ 0.00136
-1.05%
$ 13.59 million $ 38,145
May 20, 11 PM $ 0.00138
-0.70%
$ 13.82 million $ 37,696
May 20, 10 PM $ 0.00139
+0.39%
$ 13.93 million $ 38,064
May 20, 9 PM $ 0.0014
+3.01%
$ 13.96 million $ 40,363
May 20, 8 PM $ 0.00136
+0.57%
$ 13.61 million $ 39,801
May 20, 7 PM $ 0.00136
-2.35%
$ 13.59 million $ 39,931
May 20, 6 PM $ 0.00141
-0.73%
$ 14.09 million $ 41,147
May 20, 5 PM $ 0.00142
+1.11%
$ 14.22 million $ 41,103
May 20, 4 PM $ 0.00141
-0.44%
$ 14.12 million $ 41,204
May 20, 3 PM $ 0.00141
-0.31%
$ 14.15 million $ 40,118
May 20, 2 PM $ 0.00142
+0.79%
$ 14.16 million $ 39,410
May 20, 1 PM $ 0.00141
+1.30%
$ 14.05 million $ 38,519
May 20, 12 PM $ 0.0014
+1.65%
$ 13.99 million $ 36,516