SNACK Historical Data

SNACK Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00157
+2.22%
$ 15.71 million $ 30,843
May 18, 10 AM $ 0.00155
-0.54%
$ 15.46 million $ 32,404
May 18, 9 AM $ 0.00155
+1.33%
$ 15.54 million $ 32,738
May 18, 8 AM $ 0.00153
-0.69%
$ 15.34 million $ 30,143
May 18, 7 AM $ 0.00154
+0.04%
$ 15.35 million $ 31,589
May 18, 6 AM $ 0.00154
-0.31%
$ 15.4 million $ 32,904
May 18, 5 AM $ 0.00155
-5.82%
$ 15.46 million $ 33,278
May 18, 4 AM $ 0.00163
+2.75%
$ 16.33 million $ 33,775
May 18, 3 AM $ 0.00158
-3.97%
$ 15.84 million $ 32,309
May 18, 2 AM $ 0.0016
-0.68%
$ 15.97 million $ 31,696
May 18, 1 AM $ 0.00161
-5.59%
$ 16.1 million $ 33,025
May 18, 12 AM $ 0.0017
+1.89%
$ 17.04 million $ 35,844
May 17, 11 PM $ 0.00168
+6.32%
$ 16.76 million $ 37,355
May 17, 10 PM $ 0.00159
-8.95%
$ 15.95 million $ 35,948
May 17, 9 PM $ 0.00173
+5.03%
$ 17.31 million $ 39,175
May 17, 8 PM $ 0.00165
+2.07%
$ 16.47 million $ 35,448
May 17, 7 PM $ 0.00162
-3.15%
$ 16.18 million $ 36,803
May 17, 6 PM $ 0.00168
-1.09%
$ 16.76 million $ 40,529
May 17, 5 PM $ 0.00169
+1.53%
$ 16.89 million $ 39,962
May 17, 4 PM $ 0.00166
+1.77%
$ 16.63 million $ 40,290
May 17, 3 PM $ 0.00163
+13.29%
$ 16.3 million $ 34,913
May 17, 2 PM $ 0.00144
+5.05%
$ 14.36 million $ 35,561
May 17, 1 PM $ 0.00136
-6.32%
$ 13.63 million $ 32,231
May 17, 12 PM $ 0.00145
-1.65%
$ 14.52 million $ 38,791
May 17, 11 AM $ 0.00147
+0.45%
$ 14.73 million $ 39,782
May 17, 10 AM $ 0.00145
-11.09%
$ 14.55 million $ 34,132
May 17, 9 AM $ 0.00164
-0.16%
$ 16.44 million $ 41,193
May 17, 8 AM $ 0.00169
+8.53%
$ 16.85 million $ 39,913
May 17, 7 AM $ 0.00156
+1.32%
$ 15.62 million $ 36,702
May 17, 6 AM $ 0.00153
-5.16%
$ 15.35 million $ 34,240
May 17, 5 AM $ 0.00161
+5.12%
$ 16.08 million $ 36,764
May 17, 4 AM $ 0.00152
-5.48%
$ 15.17 million $ 35,112
May 17, 3 AM $ 0.00161
+6.08%
$ 16.14 million $ 36,271
May 17, 2 AM $ 0.00153
+1.23%
$ 15.25 million $ 34,906
May 17, 1 AM $ 0.00151
+14.76%
$ 15.08 million $ 34,906
May 17, 12 AM $ 0.00132
-10.41%
$ 13.22 million $ 29,392
May 16, 11 PM $ 0.00128
+3.08%
$ 12.84 million $ 28,561
May 16, 10 PM $ 0.00123
-13.71%
$ 12.3 million $ 29,703
May 16, 9 PM $ 0.00142
+2.58%
$ 14.16 million $ 35,906
May 16, 8 PM $ 0.00138
+9.11%
$ 13.81 million $ 36,918
May 16, 7 PM $ 0.00126
+4.09%
$ 12.56 million $ 37,455
May 16, 6 PM $ 0.0012
-7.10%
$ 12.04 million $ 31,003
May 16, 5 PM $ 0.00137
+4.26%
$ 13.67 million $ 36,800
May 16, 4 PM $ 0.0013
-1.54%
$ 12.95 million $ 36,983
May 16, 3 PM $ 0.00131
-6.36%
$ 13.13 million $ 39,431
May 16, 2 PM $ 0.0014
+1.25%
$ 14.03 million $ 48,399
May 16, 1 PM $ 0.00132
-3.81%
$ 13.21 million $ 48,502
May 16, 12 PM $ 0.00138
+0.59%
$ 13.82 million $ 50,678
May 16, 11 AM $ 0.00133
-6.48%
$ 13.25 million $ 47,507
May 16, 10 AM $ 0.00142
+9.07%
$ 14.2 million $ 48,820