SNACK Historical Data

SNACK Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0013
+9.03%
$ 12.95 million $ 40,599
May 14, 8 AM $ 0.00119
-8.37%
$ 11.86 million $ 37,143
May 14, 7 AM $ 0.0013
+1.56%
$ 12.97 million $ 41,258
May 14, 6 AM $ 0.00116
-0.30%
$ 11.57 million $ 36,950
May 14, 5 AM $ 0.00116
-7.41%
$ 11.62 million $ 36,383
May 14, 4 AM $ 0.00126
+6.86%
$ 12.58 million $ 40,800
May 14, 3 AM $ 0.00117
-3.67%
$ 11.74 million $ 39,226
May 14, 2 AM $ 0.00121
+0.96%
$ 12.14 million $ 43,539
May 14, 1 AM $ 0.00112
+1.36%
$ 11.15 million $ 40,372
May 14, 12 AM $ 0.0011
-8.21%
$ 10.97 million $ 40,883
May 13, 11 PM $ 0.0012
-2.77%
$ 11.95 million $ 34,934
May 13, 10 PM $ 0.00121
+14.72%
$ 12.13 million $ 34,420
May 13, 9 PM $ 0.00105
-1.22%
$ 10.54 million $ 37,261
May 13, 8 PM $ 0.00107
-0.10%
$ 10.68 million $ 33,775
May 13, 7 PM $ 0.00107
+1.31%
$ 10.72 million $ 34,331
May 13, 6 PM $ 0.00105
-12.21%
$ 10.55 million $ 34,167
May 13, 5 PM $ 0.00121
+0.70%
$ 12.08 million $ 35,055
May 13, 4 PM $ 0.00121
+0.63%
$ 12.06 million $ 40,465
May 13, 3 PM $ 0.00121
+15.52%
$ 12.06 million $ 40,589
May 13, 2 PM $ 0.00105
-12.53%
$ 10.46 million $ 33,314
May 13, 1 PM $ 0.00119
+12.49%
$ 11.89 million $ 41,613
May 13, 12 PM $ 0.00106
-2.70%
$ 10.56 million $ 36,486
May 13, 11 AM $ 0.00109
-3.01%
$ 10.86 million $ 44,131
May 13, 10 AM $ 0.00111
-14.57%
$ 11.15 million $ 39,513
May 13, 9 AM $ 0.0013
+15.93%
$ 12.97 million $ 43,521
May 13, 8 AM $ 0.00113
+6.12%
$ 11.29 million $ 38,101
May 13, 7 AM $ 0.00106
-13.09%
$ 10.63 million $ 36,266
May 13, 6 AM $ 0.00122
-0.53%
$ 12.24 million $ 42,874
May 13, 5 AM $ 0.00123
+13.14%
$ 12.34 million $ 42,437
May 13, 4 AM $ 0.00109
+4.44%
$ 10.94 million $ 37,465
May 13, 3 AM $ 0.00105
-7.08%
$ 10.55 million $ 35,855
May 13, 2 AM $ 0.00115
+0.26%
$ 11.49 million $ 33,329
May 13, 1 AM $ 0.00115
+3.37%
$ 11.53 million $ 32,268
May 13, 12 AM $ 0.00113
-7.33%
$ 11.29 million $ 31,548
May 12, 11 PM $ 0.00115
+8.09%
$ 11.51 million $ 30,244
May 12, 10 PM $ 0.00107
-10.44%
$ 10.71 million $ 29,259
May 12, 9 PM $ 0.00118
+10.73%
$ 11.82 million $ 29,114
May 12, 8 PM $ 0.00115
+2.31%
$ 11.46 million $ 26,432
May 12, 7 PM $ 0.00113
+0.77%
$ 11.3 million $ 25,926
May 12, 6 PM $ 0.00112
+1.57%
$ 11.24 million $ 25,037
May 12, 5 PM $ 0.00111
-1.18%
$ 11.14 million $ 29,721
May 12, 4 PM $ 0.00112
-2.30%
$ 11.22 million $ 24,063
May 12, 3 PM $ 0.00116
+1.14%
$ 11.63 million $ 21,350
May 12, 2 PM $ 0.00114
-19.83%
$ 11.44 million $ 20,896
May 12, 1 PM $ 0.00142
+22.84%
$ 14.19 million $ 22,759
May 12, 12 PM $ 0.00115
-19.02%
$ 11.51 million $ 19,504
May 12, 11 AM $ 0.00142
+23.09%
$ 14.2 million $ 18,028
May 12, 10 AM $ 0.00115
-0.19%
$ 11.53 million $ 17,278
May 12, 9 AM $ 0.00115
-21.11%
$ 11.49 million $ 18,344
May 12, 8 AM $ 0.00146
+1.54%
$ 14.57 million $ 27,006