SNACK Historical Data

SNACK Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00146
+23.93%
$ 14.6 million $ 27,194
May 12, 6 AM $ 0.00118
-18.60%
$ 11.83 million $ 22,156
May 12, 5 AM $ 0.00146
+18.42%
$ 14.63 million $ 27,376
May 12, 4 AM $ 0.00124
+7.06%
$ 12.35 million $ 22,563
May 12, 3 AM $ 0.00114
-12.33%
$ 11.44 million $ 23,577
May 12, 2 AM $ 0.00127
+0.78%
$ 12.74 million $ 26,934
May 12, 1 AM $ 0.00127
+2.16%
$ 12.66 million $ 27,238
May 12, 12 AM $ 0.00124
-4.96%
$ 12.39 million $ 27,422
May 11, 11 PM $ 0.00131
+0.17%
$ 13.07 million $ 28,596
May 11, 10 PM $ 0.0013
-3.14%
$ 13.01 million $ 26,307
May 11, 9 PM $ 0.00135
+0.55%
$ 13.51 million $ 28,776
May 11, 8 PM $ 0.00134
-0.39%
$ 13.4 million $ 29,311
May 11, 7 PM $ 0.00132
-2.08%
$ 13.2 million $ 29,879
May 11, 6 PM $ 0.00135
+1.47%
$ 13.48 million $ 31,309
May 11, 5 PM $ 0.00133
-1.11%
$ 13.31 million $ 31,809
May 11, 4 PM $ 0.00135
-0.24%
$ 13.52 million $ 30,296
May 11, 3 PM $ 0.00135
+1.76%
$ 13.48 million $ 31,333
May 11, 2 PM $ 0.00133
+0.75%
$ 13.25 million $ 30,424
May 11, 1 PM $ 0.00131
-0.67%
$ 13.1 million $ 30,394
May 11, 12 PM $ 0.00132
+0.46%
$ 13.16 million $ 29,461
May 11, 11 AM $ 0.00132
+4.81%
$ 13.19 million $ 29,605
May 11, 10 AM $ 0.00125
-1.52%
$ 12.54 million $ 27,786
May 11, 9 AM $ 0.00127
+1.66%
$ 12.74 million $ 27,121
May 11, 8 AM $ 0.00125
-4.33%
$ 12.51 million $ 22,214
May 11, 7 AM $ 0.00133
-0.15%
$ 13.3 million $ 22,598
May 11, 6 AM $ 0.00133
-6.23%
$ 13.3 million $ 24,803
May 11, 5 AM $ 0.00142
+2.55%
$ 14.18 million $ 31,104
May 11, 4 AM $ 0.00139
+6.48%
$ 13.9 million $ 31,741
May 11, 3 AM $ 0.0013
-1.71%
$ 13.02 million $ 27,443
May 11, 2 AM $ 0.00138
+14.38%
$ 13.78 million $ 28,254
May 11, 1 AM $ 0.00134
+3.39%
$ 13.36 million $ 28,718
May 11, 12 AM $ 0.00129
-0.42%
$ 12.87 million $ 27,405
May 10, 11 PM $ 0.0013
+1.52%
$ 12.96 million $ 27,636
May 10, 10 PM $ 0.00128
+0.46%
$ 12.78 million $ 29,205
May 10, 9 PM $ 0.00129
-2.06%
$ 12.88 million $ 28,447
May 10, 8 PM $ 0.00131
-14.21%
$ 13.15 million $ 28,661
May 10, 7 PM $ 0.00153
-1.09%
$ 15.3 million $ 33,118
May 10, 6 PM $ 0.00155
+0.39%
$ 15.51 million $ 33,117
May 10, 5 PM $ 0.00155
+1.03%
$ 15.49 million $ 31,398
May 10, 4 PM $ 0.00153
+1.34%
$ 15.34 million $ 25,150
May 10, 3 PM $ 0.00152
+0.99%
$ 15.2 million $ 29,915
May 10, 2 PM $ 0.00152
+21.91%
$ 15.16 million $ 25,461
May 10, 1 PM $ 0.00124
-9.98%
$ 12.37 million $ 26,288
May 10, 12 PM $ 0.00137
+1.22%
$ 13.71 million $ 30,079
May 10, 11 AM $ 0.00152
+11.21%
$ 15.2 million $ 34,001
May 10, 10 AM $ 0.00137
-12.54%
$ 13.66 million $ 36,681
May 10, 9 AM $ 0.00156
-2.05%
$ 15.56 million $ 36,946
May 10, 8 AM $ 0.00158
+0.45%
$ 15.84 million $ 43,317
May 10, 7 AM $ 0.00157
-1.60%
$ 15.73 million $ 43,095
May 10, 6 AM $ 0.00159
-0.73%
$ 15.9 million $ 40,089