SNACK Historical Data

SNACK Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00159
-0.73%
$ 15.9 million $ 40,089
May 10, 5 AM $ 0.00161
+4.84%
$ 16.1 million $ 35,687
May 10, 4 AM $ 0.00153
-6.22%
$ 15.33 million $ 31,675
May 10, 3 AM $ 0.0014
-0.58%
$ 13.95 million $ 30,571
May 10, 2 AM $ 0.0014
+2.63%
$ 14.01 million $ 27,094
May 10, 1 AM $ 0.00137
+0.76%
$ 13.7 million $ 26,509
May 10, 12 AM $ 0.00135
-10.90%
$ 13.51 million $ 26,306
May 9, 11 PM $ 0.00151
+11.93%
$ 15.14 million $ 31,626
May 9, 10 PM $ 0.00135
-10.10%
$ 13.51 million $ 27,428
May 9, 9 PM $ 0.00149
-1.21%
$ 14.93 million $ 30,159
May 9, 8 PM $ 0.00151
-1.62%
$ 15.05 million $ 26,440
May 9, 7 PM $ 0.00153
-1.63%
$ 15.28 million $ 29,401
May 9, 6 PM $ 0.00155
+8.82%
$ 15.53 million $ 30,388
May 9, 5 PM $ 0.00142
+1.60%
$ 14.23 million $ 27,727
May 9, 4 PM $ 0.0014
-3.32%
$ 13.98 million $ 28,341
May 9, 3 PM $ 0.00144
-0.83%
$ 14.43 million $ 28,052
May 9, 2 PM $ 0.00145
+2.69%
$ 14.46 million $ 27,049
May 9, 1 PM $ 0.00141
+0.51%
$ 14.11 million $ 28,033
May 9, 12 PM $ 0.0014
-3.44%
$ 13.98 million $ 29,232
May 9, 11 AM $ 0.00149
+2.47%
$ 14.92 million $ 27,148
May 9, 10 AM $ 0.00145
-0.81%
$ 14.5 million $ 24,245
May 9, 9 AM $ 0.00146
-0.72%
$ 14.58 million $ 24,694
May 9, 8 AM $ 0.00146
+3.08%
$ 14.62 million $ 26,472
May 9, 7 AM $ 0.00142
-0.05%
$ 14.21 million $ 26,651
May 9, 6 AM $ 0.00142
-1.43%
$ 14.24 million $ 29,524
May 9, 5 AM $ 0.00144
-0.46%
$ 14.42 million $ 32,303
May 9, 4 AM $ 0.00144
+0.96%
$ 14.43 million $ 35,392
May 9, 3 AM $ 0.00143
-3.11%
$ 14.28 million $ 36,012
May 9, 2 AM $ 0.00147
+1.78%
$ 14.73 million $ 37,933
May 9, 1 AM $ 0.00145
+3.29%
$ 14.53 million $ 36,197
May 9, 12 AM $ 0.0014
-2.73%
$ 14.02 million $ 34,464
May 8, 11 PM $ 0.00145
-0.69%
$ 14.47 million $ 35,548
May 8, 10 PM $ 0.00145
-0.73%
$ 14.55 million $ 33,516
May 8, 9 PM $ 0.00146
+3.40%
$ 14.63 million $ 33,427
May 8, 8 PM $ 0.00141
-1.43%
$ 14.15 million $ 28,993
May 8, 7 PM $ 0.00139
-0.50%
$ 13.94 million $ 33,137
May 8, 6 PM $ 0.00141
+0.60%
$ 14.07 million $ 34,642
May 8, 5 PM $ 0.00139
+0.83%
$ 13.94 million $ 35,527
May 8, 4 PM $ 0.00138
-5.14%
$ 13.81 million $ 36,423
May 8, 3 PM $ 0.00145
+9.42%
$ 14.51 million $ 40,433
May 8, 2 PM $ 0.00133
-0.32%
$ 13.25 million $ 39,158
May 8, 1 PM $ 0.00133
+1.00%
$ 13.3 million $ 36,662
May 8, 12 PM $ 0.00132
+0.99%
$ 13.16 million $ 34,744
May 8, 11 AM $ 0.0013
+5.16%
$ 12.98 million $ 33,164
May 8, 10 AM $ 0.00123
-6.09%
$ 12.33 million $ 33,074
May 8, 9 AM $ 0.00131
+8.25%
$ 13.13 million $ 34,094
May 8, 8 AM $ 0.00121
-10.84%
$ 12.15 million $ 29,742
May 8, 7 AM $ 0.00136
-6.62%
$ 13.64 million $ 32,632
May 8, 6 AM $ 0.00147
+0.92%
$ 14.7 million $ 35,140
May 8, 5 AM $ 0.00145
+6.39%
$ 14.52 million $ 32,440