SNACK Historical Data

SNACK Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00145
+6.39%
$ 14.52 million $ 32,440
May 8, 4 AM $ 0.00136
-3.98%
$ 13.63 million $ 29,563
May 8, 3 AM $ 0.00141
-3.12%
$ 14.12 million $ 30,733
May 8, 2 AM $ 0.00145
-2.65%
$ 14.53 million $ 31,303
May 8, 1 AM $ 0.00149
+2.81%
$ 14.92 million $ 32,123
May 8, 12 AM $ 0.00145
+0.09%
$ 14.48 million $ 30,245
May 7, 11 PM $ 0.00145
-1.42%
$ 14.46 million $ 30,943
May 7, 10 PM $ 0.00148
-6.95%
$ 14.76 million $ 31,757
May 7, 9 PM $ 0.00158
+4.43%
$ 15.82 million $ 34,740
May 7, 8 PM $ 0.00151
-3.30%
$ 15.11 million $ 32,743
May 7, 7 PM $ 0.00154
+1.26%
$ 15.45 million $ 31,650
May 7, 6 PM $ 0.00157
-0.09%
$ 15.7 million $ 31,848
May 7, 5 PM $ 0.00155
+6.13%
$ 15.53 million $ 30,019
May 7, 4 PM $ 0.00145
-0.22%
$ 14.53 million $ 28,911
May 7, 3 PM $ 0.00146
-1.92%
$ 14.58 million $ 28,726
May 7, 2 PM $ 0.00149
-0.59%
$ 14.88 million $ 31,589
May 7, 1 PM $ 0.0015
+2.87%
$ 15.04 million $ 30,259
May 7, 12 PM $ 0.00147
+1.54%
$ 14.65 million $ 32,137
May 7, 11 AM $ 0.00144
-0.04%
$ 14.39 million $ 31,724
May 7, 10 AM $ 0.00145
+6.99%
$ 14.47 million $ 30,044
May 7, 9 AM $ 0.00135
-6.83%
$ 13.48 million $ 27,781
May 7, 8 AM $ 0.00145
-1.66%
$ 14.49 million $ 30,814
May 7, 7 AM $ 0.00149
+1.73%
$ 14.91 million $ 33,612
May 7, 6 AM $ 0.00147
-5.77%
$ 14.68 million $ 31,197
May 7, 5 AM $ 0.00142
-1.56%
$ 14.22 million $ 29,879
May 7, 4 AM $ 0.00145
-3.38%
$ 14.52 million $ 27,772
May 7, 3 AM $ 0.0015
+11.26%
$ 14.99 million $ 27,486
May 7, 2 AM $ 0.00134
-1.69%
$ 13.42 million $ 24,751
May 7, 1 AM $ 0.00136
-1.05%
$ 13.63 million $ 26,524
May 7, 12 AM $ 0.00156
+0.55%
$ 15.6 million $ 32,227
May 6, 11 PM $ 0.00157
+14.30%
$ 15.71 million $ 32,862
May 6, 10 PM $ 0.00138
-6.19%
$ 13.78 million $ 28,726
May 6, 9 PM $ 0.00147
+0.48%
$ 14.73 million $ 30,325
May 6, 8 PM $ 0.00142
-12.21%
$ 14.18 million $ 29,175
May 6, 7 PM $ 0.00142
-6.82%
$ 14.19 million $ 33,276
May 6, 6 PM $ 0.00151
-2.55%
$ 15.05 million $ 30,049
May 6, 5 PM $ 0.00154
+2.37%
$ 15.4 million $ 31,195
May 6, 4 PM $ 0.00151
+2.69%
$ 15.09 million $ 31,205
May 6, 3 PM $ 0.00147
-1.97%
$ 14.71 million $ 29,991
May 6, 2 PM $ 0.00155
+6.83%
$ 15.46 million $ 29,478
May 6, 1 PM $ 0.00145
+1.39%
$ 14.51 million $ 29,489
May 6, 12 PM $ 0.00144
+1.50%
$ 14.39 million $ 28,103
May 6, 11 AM $ 0.00143
+8.51%
$ 14.29 million $ 26,995
May 6, 10 AM $ 0.00141
+3.45%
$ 14.07 million $ 27,178
May 6, 9 AM $ 0.00137
-3.00%
$ 13.66 million $ 29,063
May 6, 8 AM $ 0.0014
+0.82%
$ 14.04 million $ 31,348
May 6, 7 AM $ 0.0014
-0.91%
$ 14.01 million $ 30,687
May 6, 6 AM $ 0.00136
+4.51%
$ 13.6 million $ 31,126
May 6, 5 AM $ 0.00129
-5.74%
$ 12.95 million $ 29,463
May 6, 4 AM $ 0.00137
-0.61%
$ 13.7 million $ 31,084