SNACK Historical Data

SNACK Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00137
-0.61%
$ 13.7 million $ 31,084
May 6, 3 AM $ 0.00126
-1.20%
$ 12.61 million $ 29,629
May 6, 2 AM $ 0.00127
-1.15%
$ 12.73 million $ 29,241
May 6, 1 AM $ 0.00128
+0.22%
$ 12.81 million $ 29,468
May 6, 12 AM $ 0.00128
-5.99%
$ 12.84 million $ 28,099
May 5, 11 PM $ 0.00137
-2.85%
$ 13.68 million $ 28,884
May 5, 10 PM $ 0.0014
+3.42%
$ 14.04 million $ 31,096
May 5, 9 PM $ 0.00136
-0.81%
$ 13.6 million $ 32,294
May 5, 8 PM $ 0.00137
+0.74%
$ 13.67 million $ 33,384
May 5, 7 PM $ 0.00135
-3.04%
$ 13.5 million $ 37,785
May 5, 6 PM $ 0.00143
+3.58%
$ 14.35 million $ 44,951
May 5, 5 PM $ 0.0014
+0.20%
$ 13.96 million $ 44,769
May 5, 4 PM $ 0.0014
+1.20%
$ 13.96 million $ 45,226
May 5, 3 PM $ 0.00138
+0.28%
$ 13.82 million $ 52,431
May 5, 2 PM $ 0.00138
+3.78%
$ 13.84 million $ 51,563
May 5, 1 PM $ 0.00134
-2.03%
$ 13.4 million $ 51,473
May 5, 12 PM $ 0.00137
-0.16%
$ 13.66 million $ 51,527
May 5, 11 AM $ 0.00137
+2.17%
$ 13.72 million $ 51,144
May 5, 10 AM $ 0.00134
-7.11%
$ 13.39 million $ 49,249
May 5, 9 AM $ 0.00138
+1.17%
$ 13.85 million $ 52,192
May 5, 8 AM $ 0.00142
+1.91%
$ 14.23 million $ 52,196
May 5, 7 AM $ 0.0014
+3.63%
$ 14.03 million $ 49,768
May 5, 6 AM $ 0.00136
-7.80%
$ 13.61 million $ 48,843
May 5, 5 AM $ 0.00149
+3.22%
$ 14.85 million $ 53,698
May 5, 4 AM $ 0.00131
+3.67%
$ 13.1 million $ 47,234
May 5, 3 AM $ 0.00139
-3.29%
$ 13.87 million $ 49,623
May 5, 2 AM $ 0.00143
+0.25%
$ 14.29 million $ 46,411
May 5, 1 AM $ 0.00142
-3.32%
$ 14.17 million $ 51,690
May 5, 12 AM $ 0.00146
-1.20%
$ 14.63 million $ 51,974
May 4, 11 PM $ 0.00148
-0.28%
$ 14.77 million $ 53,929
May 4, 10 PM $ 0.00148
+3.53%
$ 14.77 million $ 53,138
May 4, 9 PM $ 0.00143
+1.10%
$ 14.29 million $ 49,767
May 4, 8 PM $ 0.00146
+44.40%
$ 14.59 million $ 51,504
May 4, 7 PM $ 0.00103
-28.86%
$ 10.3 million $ 31,688
May 4, 6 PM $ 0.00146
+11.20%
$ 14.59 million $ 38,379
May 4, 5 PM $ 0.0013
+1.24%
$ 13.03 million $ 33,354
May 4, 4 PM $ 0.00129
-17.14%
$ 12.88 million $ 30,180
May 4, 3 PM $ 0.00155
-0.72%
$ 15.47 million $ 29,814
May 4, 2 PM $ 0.00155
+0.63%
$ 15.49 million $ 31,364
May 4, 1 PM $ 0.00154
-1.20%
$ 15.37 million $ 27,282
May 4, 12 PM $ 0.00155
+2.33%
$ 15.53 million $ 29,029
May 4, 11 AM $ 0.00152
-2.06%
$ 15.21 million $ 28,426
May 4, 10 AM $ 0.00157
+2.64%
$ 15.72 million $ 31,508
May 4, 9 AM $ 0.00155
-11.78%
$ 15.54 million $ 29,919
May 4, 8 AM $ 0.00176
+10.11%
$ 17.58 million $ 35,916
May 4, 7 AM $ 0.0016
+0.43%
$ 16 million $ 33,103
May 4, 6 AM $ 0.0016
-10.80%
$ 15.98 million $ 32,398
May 4, 5 AM $ 0.00179
+1.87%
$ 17.86 million $ 36,628
May 4, 4 AM $ 0.00174
+8.95%
$ 17.4 million $ 35,287
May 4, 3 AM $ 0.0016
+0.95%
$ 16.03 million $ 33,057