SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.002
+0.03%
$ 19.97 million $ 40,933
Dec 7, 2025 $ 0.00201
+2.35%
$ 20.05 million $ 33,726
Dec 6, 2025 $ 0.00197
-5.92%
$ 19.68 million $ 24,888
Dec 5, 2025 $ 0.00208
+1.35%
$ 20.82 million $ 17,255
Dec 4, 2025 $ 0.00206
+7.01%
$ 20.58 million $ 1.24 million
Dec 3, 2025 $ 0.00192
-1.38%
$ 19.19 million $ 1.15 million
Dec 2, 2025 $ 0.00194
-3.97%
$ 19.44 million $ 1.16 million
Dec 1, 2025 $ 0.00202
-9.55%
$ 20.3 million $ 1.19 million
Nov 30, 2025 $ 0.00219
+7.43%
$ 22.21 million $ 1.26 million
Nov 29, 2025 $ 0.00205
-1.82%
$ 20.28 million $ 1.17 million
Nov 28, 2025 $ 0.0021
+2.57%
$ 20.74 million $ 1.19 million
Nov 27, 2025 $ 0.00206
-7.78%
$ 20.63 million $ 1.16 million
Nov 26, 2025 $ 0.00219
-1.83%
$ 22.24 million $ 1.21 million
Nov 25, 2025 $ 0.00225
-1.18%
$ 22.4 million $ 1.23 million
Nov 24, 2025 $ 0.00229
+2.63%
$ 22.62 million $ 1.24 million
Nov 23, 2025 $ 0.00224
+0.97%
$ 22.47 million $ 1.2 million
Nov 22, 2025 $ 0.00223
+1.59%
$ 22.29 million $ 1.18 million
Nov 21, 2025 $ 0.00223
-6.90%
$ 22.03 million $ 1.15 million
Nov 20, 2025 $ 0.00236
+2.77%
$ 24.09 million $ 1.2 million
Nov 19, 2025 $ 0.00233
+3.00%
$ 23.32 million $ 1.19 million
Nov 18, 2025 $ 0.00229
+2.38%
$ 22.51 million $ 1.16 million
Nov 17, 2025 $ 0.00222
-3.32%
$ 22.2 million $ 1.11 million
Nov 16, 2025 $ 0.00232
-2.42%
$ 23.15 million $ 1.14 million
Nov 15, 2025 $ 0.00237
+3.01%
$ 23.76 million $ 1.15 million
Nov 14, 2025 $ 0.00236
+5.02%
$ 23.68 million $ 1.11 million
Nov 13, 2025 $ 0.00226
-12.45%
$ 22.4 million $ 1.05 million
Nov 12, 2025 $ 0.00255
+0.02%
$ -- $ 1.17 million
Nov 11, 2025 $ 0.00256
-0.38%
$ 25.58 million $ 1.16 million
Nov 10, 2025 $ 0.00257
+2.77%
$ 25.74 million $ 1.14 million
Nov 9, 2025 $ 0.00252
+0.12%
$ 25.17 million $ 1.1 million
Nov 8, 2025 $ 0.00253
-2.24%
$ 25.31 million $ 1.09 million
Nov 7, 2025 $ 0.00257
-3.50%
$ 25.74 million $ 1.08 million
Nov 6, 2025 $ 0.00266
+6.39%
$ 26.61 million $ 1.11 million
Nov 5, 2025 $ 0.00252
-6.71%
$ 25.17 million $ 1.02 million
Nov 4, 2025 $ 0.00271
+10.64%
$ 27.07 million $ 1.07 million
Nov 3, 2025 $ 0.00246
-2.73%
$ 24.64 million $ 955,574
Nov 2, 2025 $ 0.00251
+1.85%
$ 25.15 million $ 960,843
Nov 1, 2025 $ 0.00245
-15.15%
$ 24.49 million $ 900,134
Oct 31, 2025 $ 0.00246
+17.89%
$ 24.61 million $ 872,989
Oct 30, 2025 $ 0.00206
-13.78%
$ 20.92 million $ 716,884
Oct 29, 2025 $ 0.00241
+1.56%
$ 24.09 million $ 815,289
Oct 28, 2025 $ 0.00232
-6.87%
$ 23.85 million $ 774,746
Oct 27, 2025 $ 0.00249
+2.96%
$ 24.91 million $ 793,320
Oct 26, 2025 $ 0.00242
+19.45%
$ 24.18 million $ 750,406
Oct 25, 2025 $ 0.00202
-8.30%
$ 20.22 million $ 596,750
Oct 24, 2025 $ 0.00223
+6.79%
$ 22.09 million $ 641,186
Oct 23, 2025 $ 0.00207
-5.82%
$ 20.88 million $ 572,831
Oct 22, 2025 $ 0.00222
+15.79%
$ 21.94 million $ 585,418
Oct 21, 2025 $ 0.00196
-3.27%
$ 19.2 million $ 470,098
Oct 20, 2025 $ 0.00207
+11.35%
$ 20.02 million $ 467,129