Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00233
+14.61%
$23.29 million $25,311
Mar 10, 2026 $0.00203
-3.30%
$20.34 million $22,100
Mar 9, 2026 $0.0021
+10.43%
$20.98 million $25,242
Mar 8, 2026 $0.0019
-5.05%
$19.03 million $22,663
Mar 7, 2026 $0.00201
+4.65%
$20.11 million $24,376
Mar 6, 2026 $0.00194
+4.22%
$19.36 million $22,453
Mar 5, 2026 $0.00186
-0.09%
$18.62 million $18,978
Mar 4, 2026 $0.00187
+28.82%
$18.69 million $26,965
Mar 3, 2026 $0.00146
+12.67%
$14.57 million $12,977
Mar 2, 2026 $0.00129
+10.54%
$12.92 million $12,121
Mar 1, 2026 $0.00117
-2.86%
$11.66 million $11,164
Feb 28, 2026 $0.0012
+2.91%
$12 million $12,466
Feb 27, 2026 $0.00109
+0.15%
$10.88 million $20,608
Feb 26, 2026 $0.00104
-3.05%
$-- $3,663
Feb 25, 2026 $0.00108
+1.24%
$10.8 million $4,776
Feb 24, 2026 $0.00107
-16.88%
$10.7 million $22,458
Feb 23, 2026 $0.0013
+10.17%
$12.97 million $13,222
Feb 22, 2026 $0.00118
+6.27%
$11.79 million $14,730
Feb 21, 2026 $0.00111
-16.38%
$11.13 million $16,981
Feb 20, 2026 $0.00133
+12.24%
$13.25 million $33,968
Feb 19, 2026 $0.00117
+4.89%
$11.69 million $14,064
Feb 18, 2026 $0.00111
+5.17%
$11.14 million $12,916
Feb 17, 2026 $0.00106
+22.06%
$10.56 million $26,886
Feb 16, 2026 $0.00087
+19.32%
$8.74 million $17,956
Feb 15, 2026 $0.000731
+11.76%
$7.29 million $16,461
Feb 14, 2026 $0.000652
-7.52%
$6.52 million $10,590
Feb 13, 2026 $0.000707
+0.22%
$7.07 million $14,214
Feb 12, 2026 $0.000704
+0.37%
$7.04 million $6,539
Feb 11, 2026 $0.000702
-6.86%
$7.02 million $8,665
Feb 10, 2026 $0.000754
-1.74%
$7.54 million $12,559
Feb 9, 2026 $0.000764
-6.74%
$7.64 million $12,655
Feb 8, 2026 $0.000819
-7.87%
$8.19 million $13,531
Feb 7, 2026 $0.00089
+1.06%
$8.9 million $14,005
Feb 6, 2026 $0.00088
-17.67%
$8.8 million $15,406
Feb 5, 2026 $0.00107
-1.09%
$10.67 million $12,452
Feb 4, 2026 $0.00107
-9.40%
$10.7 million $14,788
Feb 3, 2026 $0.00119
+13.59%
$11.86 million $20,953
Feb 2, 2026 $0.00104
+5.96%
$-- $10,158
Feb 1, 2026 $0.000986
+0.29%
$9.86 million $12,381
Jan 31, 2026 $0.000983
-14.09%
$9.83 million $18,807
Jan 30, 2026 $0.00113
+1.56%
$-- $9,740
Jan 29, 2026 $0.00106
-2.59%
$-- $4,507
Jan 28, 2026 $0.00108
-3.92%
$10.82 million $13,035
Jan 27, 2026 $0.00113
-0.16%
$11.28 million $29,490
Jan 26, 2026 $0.00108
-3.46%
$-- $8,288
Jan 25, 2026 $0.00112
+5.01%
$11.19 million $15,191
Jan 24, 2026 $0.00107
-7.59%
$10.66 million $12,348
Jan 23, 2026 $0.00116
+3.43%
$11.55 million $15,243
Jan 22, 2026 $0.00112
+10.11%
$11.23 million $17,420
Jan 21, 2026 $0.00102
-19.14%
$10.19 million $13,252