SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000529
-0.14%
$ 5.29 million $ 5,221
Aug 4, 10 PM $ 0.00053
-0.37%
$ 5.3 million $ 5,229
Aug 4, 9 PM $ 0.000532
-0.69%
$ 5.32 million $ 5,211
Aug 4, 8 PM $ 0.000536
+1.84%
$ 5.36 million $ 5,174
Aug 4, 7 PM $ 0.000526
+0.15%
$ 5.26 million $ 4,908
Aug 4, 6 PM $ 0.000526
+0.11%
$ 5.26 million $ 4,918
Aug 4, 5 PM $ 0.000525
+0.16%
$ 5.25 million $ 4,992
Aug 4, 4 PM $ 0.000523
-1.73%
$ 5.23 million $ 5,036
Aug 4, 3 PM $ 0.000533
+0.31%
$ 5.33 million $ 5,233
Aug 4, 2 PM $ 0.000531
+0.57%
$ 5.31 million $ 5,063
Aug 4, 1 PM $ 0.000528
+0.11%
$ 5.28 million $ 5,021
Aug 4, 12 PM $ 0.000527
+0.52%
$ 5.27 million $ 5,012
Aug 4, 11 AM $ 0.000525
+0.52%
$ 5.25 million $ 4,570
Aug 4, 10 AM $ 0.000522
+1.31%
$ 5.22 million $ 4,517
Aug 4, 9 AM $ 0.000516
-1.52%
$ 5.16 million $ 4,294
Aug 4, 8 AM $ 0.000524
-1.17%
$ 5.24 million $ 4,339
Aug 4, 7 AM $ 0.000531
-0.61%
$ 5.31 million $ 4,569
Aug 4, 6 AM $ 0.000534
-0.88%
$ 5.34 million $ 4,594
Aug 4, 5 AM $ 0.000539
-0.36%
$ 5.39 million $ 4,587
Aug 4, 4 AM $ 0.000541
-0.81%
$ 5.41 million $ 4,715
Aug 4, 3 AM $ 0.000546
-0.81%
$ 5.46 million $ 4,661
Aug 4, 2 AM $ 0.00055
+0.88%
$ 5.5 million $ 4,660
Aug 4, 1 AM $ 0.000546
+1.41%
$ 5.46 million $ 4,630
Aug 4, 12 AM $ 0.000538
-0.89%
$ 5.38 million $ 4,201
Aug 3, 11 PM $ 0.000543
+0.50%
$ 5.43 million $ 4,237
Aug 3, 10 PM $ 0.000541
+1.20%
$ 5.41 million $ 4,179
Aug 3, 9 PM $ 0.000535
-1.20%
$ 5.35 million $ 4,097
Aug 3, 8 PM $ 0.000541
-1.50%
$ 5.41 million $ 4,156
Aug 3, 7 PM $ 0.000553
-0.99%
$ 5.53 million $ 4,194
Aug 3, 6 PM $ 0.000558
-0.19%
$ 5.58 million $ 4,195
Aug 3, 5 PM $ 0.00055
-0.65%
$ 5.5 million $ 4,021
Aug 3, 4 PM $ 0.000554
-2.19%
$ 5.54 million $ 4,227
Aug 3, 3 PM $ 0.000567
+1.31%
$ 5.67 million $ 4,446
Aug 3, 2 PM $ 0.00056
-0.57%
$ 5.6 million $ 4,412
Aug 3, 1 PM $ 0.000563
-0.45%
$ 5.63 million $ 4,550
Aug 3, 12 PM $ 0.000566
-1.51%
$ 5.66 million $ 4,559
Aug 3, 11 AM $ 0.000574
-0.94%
$ 5.74 million $ 4,622
Aug 3, 10 AM $ 0.00058
+1.09%
$ 5.8 million $ 4,678
Aug 3, 9 AM $ 0.000574
+0.40%
$ 5.74 million $ 4,660
Aug 3, 8 AM $ 0.000572
+5.53%
$ 5.72 million $ 4,582
Aug 3, 7 AM $ 0.000542
+0.15%
$ 5.42 million $ 4,441
Aug 3, 6 AM $ 0.000542
-0.20%
$ 5.42 million $ 4,485
Aug 3, 5 AM $ 0.000543
-2.99%
$ 5.43 million $ 4,589
Aug 3, 4 AM $ 0.00056
-1.19%
$ 5.6 million $ 4,654
Aug 3, 3 AM $ 0.000567
-0.67%
$ 5.67 million $ 4,813
Aug 3, 2 AM $ 0.000571
+0.96%
$ 5.71 million $ 4,814
Aug 3, 1 AM $ 0.000565
-0.30%
$ 5.65 million $ 4,813
Aug 3, 12 AM $ 0.000567
+0.51%
$ 5.67 million $ 4,814
Aug 2, 11 PM $ 0.000566
+1.23%
$ 5.66 million $ 4,830
Aug 2, 10 PM $ 0.000559
-0.66%
$ 5.59 million $ 4,750