SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00176
+0.64%
$ 17.65 million $ 31,128
Apr 11, 2 PM $ 0.00176
+0.82%
$ 17.59 million $ 31,137
Apr 11, 1 PM $ 0.00176
+0.36%
$ 17.64 million $ 29,187
Apr 11, 12 PM $ 0.00176
+0.09%
$ 17.58 million $ 28,018
Apr 11, 11 AM $ 0.00177
+1.71%
$ 17.67 million $ 26,301
Apr 11, 10 AM $ 0.00174
-1.03%
$ 17.38 million $ 24,437
Apr 11, 9 AM $ 0.00176
+0.94%
$ 17.62 million $ 23,688
Apr 11, 8 AM $ 0.00174
-0.26%
$ 17.41 million $ 26,622
Apr 11, 7 AM $ 0.00174
-0.11%
$ 17.44 million $ 27,113
Apr 11, 6 AM $ 0.00175
-2.08%
$ 17.49 million $ 29,016
Apr 11, 5 AM $ 0.00179
+0.56%
$ 17.94 million $ 26,785
Apr 11, 4 AM $ 0.00179
+0.69%
$ 17.86 million $ 27,969
Apr 11, 3 AM $ 0.00177
+0.35%
$ 17.7 million $ 30,366
Apr 11, 2 AM $ 0.00177
+0.47%
$ 17.66 million $ 30,229
Apr 11, 1 AM $ 0.00176
-0.26%
$ 17.61 million $ 30,309
Apr 11, 12 AM $ 0.00176
-1.35%
$ 17.63 million $ 30,473
Apr 10, 11 PM $ 0.00178
+0.04%
$ 17.84 million $ 31,155
Apr 10, 10 PM $ 0.00179
+0.48%
$ 17.86 million $ 31,567
Apr 10, 9 PM $ 0.00178
+0.09%
$ 17.81 million $ 31,950
Apr 10, 8 PM $ 0.00178
+1.64%
$ 17.85 million $ 31,062
Apr 10, 7 PM $ 0.00177
+1.75%
$ 17.75 million $ 31,317
Apr 10, 6 PM $ 0.00176
+0.43%
$ 17.59 million $ 31,508
Apr 10, 5 PM $ 0.00177
+1.62%
$ 17.71 million $ 29,860
Apr 10, 4 PM $ 0.00175
+0.15%
$ 17.53 million $ 32,183
Apr 10, 3 PM $ 0.00176
-2.19%
$ 17.62 million $ 32,526
Apr 10, 2 PM $ 0.00181
+1.00%
$ 18.06 million $ 34,643
Apr 10, 1 PM $ 0.00178
+1.34%
$ 17.83 million $ 32,810
Apr 10, 12 PM $ 0.00176
+0.48%
$ 17.62 million $ 32,666
Apr 10, 11 AM $ 0.00176
+0.00%
$ 17.61 million $ 34,543
Apr 10, 10 AM $ 0.00176
+0.00%
$ 17.62 million $ 35,023
Apr 10, 9 AM $ 0.00176
-1.66%
$ 17.59 million $ 36,581
Apr 10, 8 AM $ 0.00178
+1.85%
$ 17.83 million $ 34,886
Apr 10, 7 AM $ 0.00175
-1.86%
$ 17.47 million $ 35,373
Apr 10, 6 AM $ 0.00178
+0.32%
$ 17.81 million $ 35,727
Apr 10, 5 AM $ 0.00178
-0.48%
$ 17.75 million $ 36,502
Apr 10, 4 AM $ 0.00178
+1.15%
$ 17.78 million $ 35,557
Apr 10, 3 AM $ 0.00177
-0.75%
$ 17.67 million $ 34,265
Apr 10, 2 AM $ 0.00178
-0.40%
$ 17.81 million $ 34,854
Apr 10, 1 AM $ 0.00178
-0.77%
$ 17.83 million $ 34,815
Apr 10, 12 AM $ 0.0018
-1.38%
$ 17.96 million $ 35,486
Apr 9, 11 PM $ 0.00183
+0.66%
$ 18.3 million $ 35,769
Apr 9, 10 PM $ 0.00182
+0.43%
$ 18.23 million $ 36,752
Apr 9, 9 PM $ 0.00181
-1.07%
$ 18.12 million $ 39,004
Apr 9, 8 PM $ 0.00184
+1.36%
$ 18.37 million $ 39,502
Apr 9, 7 PM $ 0.00182
-1.25%
$ 18.17 million $ 38,845
Apr 9, 6 PM $ 0.00184
+0.76%
$ 18.38 million $ 39,816
Apr 9, 5 PM $ 0.00184
-0.19%
$ 18.44 million $ 38,228
Apr 9, 4 PM $ 0.00183
-2.24%
$ 18.29 million $ 37,426
Apr 9, 3 PM $ 0.00187
+2.94%
$ 18.7 million $ 37,967
Apr 9, 2 PM $ 0.00184
+2.04%
$ 18.36 million $ 36,263