SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000827
+0.23%
$ 8.27 million $ 4,785
Jun 18, 6 AM $ 0.000828
-0.08%
$ 8.28 million $ 4,761
Jun 18, 5 AM $ 0.000829
+0.42%
$ 8.29 million $ 4,874
Jun 18, 4 AM $ 0.000832
+0.37%
$ 8.32 million $ 5,182
Jun 18, 3 AM $ 0.000827
+0.03%
$ 8.27 million $ 5,309
Jun 18, 2 AM $ 0.000827
-1.14%
$ 8.27 million $ 5,409
Jun 18, 1 AM $ 0.000834
+0.12%
$ 8.34 million $ 5,502
Jun 18, 12 AM $ 0.000835
-0.11%
$ 8.35 million $ 5,449
Jun 17, 11 PM $ 0.000838
+1.35%
$ 8.38 million $ 5,840
Jun 17, 10 PM $ 0.00083
-0.87%
$ 8.3 million $ 6,011
Jun 17, 9 PM $ 0.000835
-0.03%
$ 8.35 million $ 6,413
Jun 17, 8 PM $ 0.000837
-1.00%
$ 8.37 million $ 6,335
Jun 17, 7 PM $ 0.000845
-0.08%
$ 8.45 million $ 6,543
Jun 17, 6 PM $ 0.000843
+0.53%
$ 8.43 million $ 6,789
Jun 17, 5 PM $ 0.000837
-0.04%
$ 8.37 million $ 6,832
Jun 17, 4 PM $ 0.000836
+0.17%
$ 8.36 million $ 7,005
Jun 17, 3 PM $ 0.000829
-0.09%
$ 8.29 million $ 6,851
Jun 17, 2 PM $ 0.00083
+0.15%
$ 8.3 million $ 7,088
Jun 17, 1 PM $ 0.00083
-0.76%
$ 8.3 million $ 7,138
Jun 17, 12 PM $ 0.000837
+0.27%
$ 8.37 million $ 7,025
Jun 17, 11 AM $ 0.000831
+0.06%
$ 8.31 million $ 6,785
Jun 17, 10 AM $ 0.000825
-2.91%
$ 8.25 million $ 6,625
Jun 17, 9 AM $ 0.000847
-0.14%
$ 8.47 million $ 7,969
Jun 17, 8 AM $ 0.000847
+0.70%
$ 8.47 million $ 8,489
Jun 17, 7 AM $ 0.000838
-2.10%
$ 8.38 million $ 12,116
Jun 17, 6 AM $ 0.000856
-0.45%
$ 8.56 million $ 14,489
Jun 17, 5 AM $ 0.000854
-1.26%
$ 8.54 million $ 15,085
Jun 17, 4 AM $ 0.000844
-0.56%
$ 8.44 million $ 15,053
Jun 17, 3 AM $ 0.00085
+0.29%
$ 8.5 million $ 14,643
Jun 17, 2 AM $ 0.000848
-1.65%
$ 8.48 million $ 15,029
Jun 17, 1 AM $ 0.000866
-0.99%
$ 8.66 million $ 15,292
Jun 17, 12 AM $ 0.000873
+2.58%
$ 8.73 million $ 15,470
Jun 16, 11 PM $ 0.000853
-0.79%
$ 8.53 million $ 26,369
Jun 16, 10 PM $ 0.000874
+2.91%
$ 8.74 million $ 30,018
Jun 16, 9 PM $ 0.000849
-0.13%
$ 8.49 million $ 30,898
Jun 16, 8 PM $ 0.000849
-0.09%
$ 8.49 million $ 31,949
Jun 16, 7 PM $ 0.000865
-1.10%
$ 8.65 million $ 32,982
Jun 16, 6 PM $ 0.000877
+1.63%
$ 8.77 million $ 33,675
Jun 16, 5 PM $ 0.000862
-2.68%
$ 8.62 million $ 33,092
Jun 16, 4 PM $ 0.000889
-0.14%
$ 8.89 million $ 36,679
Jun 16, 3 PM $ 0.000888
-3.45%
$ 8.88 million $ 38,705
Jun 16, 2 PM $ 0.000921
-2.14%
$ 9.21 million $ 40,483
Jun 16, 1 PM $ 0.000934
+0.77%
$ 9.34 million $ 41,190
Jun 16, 12 PM $ 0.000926
+0.32%
$ 9.26 million $ 40,674
Jun 16, 11 AM $ 0.000921
-1.10%
$ 9.21 million $ 42,570
Jun 16, 10 AM $ 0.000934
+9.03%
$ 9.34 million $ 43,227
Jun 16, 9 AM $ 0.000857
-1.00%
$ 8.57 million $ 38,324
Jun 16, 8 AM $ 0.000861
-0.46%
$ 8.61 million $ 39,499
Jun 16, 7 AM $ 0.000858
+1.48%
$ 8.58 million $ 36,719
Jun 16, 6 AM $ 0.000852
-0.46%
$ 8.52 million $ 37,397