Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.000294
-1.02%
$2.94 million $3,001
Sep 19, 2 AM $0.000298
+0.60%
$2.98 million $3,031
Sep 19, 1 AM $0.000296
+1.40%
$2.96 million $2,988
Sep 19, 12 AM $0.000292
+0.47%
$2.92 million $2,942
Sep 18, 11 PM $0.000291
-0.56%
$2.91 million $2,980
Sep 18, 10 PM $0.000293
-0.43%
$2.93 million $3,004
Sep 18, 9 PM $0.000294
+0.47%
$2.94 million $3,013
Sep 18, 8 PM $0.000293
+0.18%
$2.93 million $3,023
Sep 18, 7 PM $0.000293
+1.78%
$2.93 million $2,865
Sep 18, 6 PM $0.000288
-0.09%
$2.88 million $2,709
Sep 18, 5 PM $0.000288
-0.23%
$2.88 million $2,667
Sep 18, 4 PM $0.000289
-0.66%
$2.89 million $2,708
Sep 18, 3 PM $0.000291
-1.16%
$2.91 million $2,796
Sep 18, 2 PM $0.000294
-1.25%
$2.94 million $2,701
Sep 18, 1 PM $0.000298
-2.74%
$2.98 million $2,664
Sep 18, 12 PM $0.000307
-0.04%
$3.07 million $2,789
Sep 18, 11 AM $0.000307
-0.62%
$3.07 million $2,859
Sep 18, 10 AM $0.000309
+0.45%
$3.09 million $2,825
Sep 18, 9 AM $0.000308
+0.95%
$3.08 million $2,839
Sep 18, 8 AM $0.000305
+1.74%
$3.05 million $2,670
Sep 18, 7 AM $0.0003
-0.89%
$3 million $2,659
Sep 18, 6 AM $0.000303
+0.90%
$3.03 million $2,695
Sep 18, 5 AM $0.0003
-1.06%
$3 million $2,651
Sep 18, 4 AM $0.000303
-1.50%
$3.03 million $2,664
Sep 18, 3 AM $0.000308
+1.83%
$3.08 million $2,678
Sep 18, 2 AM $0.000303
+0.46%
$3.03 million $2,730
Sep 18, 1 AM $0.000301
-1.21%
$3.01 million $2,762
Sep 18, 12 AM $0.000305
+0.46%
$3.05 million $2,833
Sep 17, 11 PM $0.000304
-0.19%
$3.04 million $2,725
Sep 17, 10 PM $0.000305
-0.24%
$3.05 million $2,740
Sep 17, 9 PM $0.000306
-1.90%
$3.06 million $2,718
Sep 17, 8 PM $0.000312
+0.31%
$3.12 million $2,936
Sep 17, 7 PM $0.000311
+0.76%
$3.11 million $2,915
Sep 17, 6 PM $0.000309
-0.47%
$3.09 million $2,943
Sep 17, 5 PM $0.00031
-1.55%
$3.1 million $2,979
Sep 17, 4 PM $0.000315
-0.35%
$3.15 million $2,960
Sep 17, 3 PM $0.000316
-1.14%
$3.16 million $3,080
Sep 17, 2 PM $0.00032
+0.48%
$3.2 million $3,272
Sep 17, 1 PM $0.000319
-3.69%
$3.19 million $3,257
Sep 17, 12 PM $0.000331
+3.35%
$3.31 million $3,433
Sep 17, 11 AM $0.000321
-0.64%
$3.21 million $3,287
Sep 17, 10 AM $0.000323
+0.23%
$3.23 million $3,237
Sep 17, 9 AM $0.000322
+2.08%
$3.22 million $3,212
Sep 17, 8 AM $0.000315
+0.15%
$3.15 million $3,178
Sep 17, 7 AM $0.000315
-0.12%
$3.15 million $3,182
Sep 17, 6 AM $0.000316
+2.03%
$3.16 million $3,190
Sep 17, 5 AM $0.000309
-0.78%
$3.09 million $3,254
Sep 17, 4 AM $0.000312
+0.61%
$3.12 million $3,349
Sep 17, 3 AM $0.00031
-0.39%
$3.1 million $3,327
Sep 17, 2 AM $0.000312
+0.76%
$3.12 million $3,291