SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000902
+0.00%
$ 9.02 million $ 5,903
3:38 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,919
3:34 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,895
3:27 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,884
3:23 AM $ 0.000901
+0.00%
$ 9.01 million $ 5,860
3:21 AM $ 0.0009
+0.00%
$ 9.01 million $ 5,865
3:17 AM $ 0.000902
+0.00%
$ 9.02 million $ 5,855
3:13 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,868
3:07 AM $ 0.000904
+0.00%
$ 9.04 million $ 5,859
3:05 AM $ 0.000905
+0.00%
$ 9.04 million $ 5,856
2:59 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,862
2:55 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,842
2:54 AM $ 0.0009
+0.00%
$ 9 million $ 5,842
2:48 AM $ 0.000905
+0.00%
$ 9.05 million $ 5,831
2:41 AM $ 0.000903
+0.00%
$ 9.03 million $ 5,817
2:32 AM $ 0.000904
-0.22%
$ 9.04 million $ 5,869
2:25 AM $ 0.000908
+0.00%
$ 9.07 million $ 5,854
2:19 AM $ 0.000907
+0.00%
$ 9.07 million $ 5,870
2:16 AM $ 0.00091
+0.00%
$ 9.07 million $ 5,855
2:13 AM $ 0.000911
+0.00%
$ 9.11 million $ 5,857
2:08 AM $ 0.000913
+0.00%
$ 9.13 million $ 5,871
1:58 AM $ 0.000916
+0.00%
$ 9.16 million $ 5,902
1:48 AM $ 0.000919
+0.00%
$ 9.19 million $ 5,885
1:47 AM $ 0.000923
+0.00%
$ 9.19 million $ 5,885
1:37 AM $ 0.000919
+0.00%
$ 9.19 million $ 5,905
1:30 AM $ 0.000917
+0.00%
$ 9.17 million $ 5,888
1:26 AM $ 0.000917
+0.00%
$ 9.17 million $ 5,899
1:24 AM $ 0.000919
+0.00%
$ 9.19 million $ 5,897
1:14 AM $ 0.000921
+0.00%
$ 9.21 million $ 5,915
1:13 AM $ 0.000919
+0.00%
$ 9.21 million $ 5,890
1:12 AM $ 0.000915
+0.00%
$ 9.21 million $ 5,890
1:06 AM $ 0.000919
+0.00%
$ 9.19 million $ 5,880
12:56 AM $ 0.000914
+0.00%
$ 9.14 million $ 5,924
12:45 AM $ 0.000918
+0.00%
$ 9.16 million $ 5,995
12:36 AM $ 0.000916
+0.00%
$ 9.16 million $ 6,016
12:29 AM $ 0.000918
+0.00%
$ 9.18 million $ 6,034
12:18 AM $ 0.000916
+0.00%
$ 9.16 million $ 6,059
12:15 AM $ 0.000913
+0.00%
$ 9.16 million $ 6,063
12:10 AM $ 0.000917
+0.00%
$ 9.2 million $ 6,059
12:03 AM $ 0.00092
+0.00%
$ 9.2 million $ 6,090
11:58 PM $ 0.000924
+0.00%
$ 9.24 million $ 6,125
11:57 PM $ 0.000929
+0.00%
$ 9.24 million $ 6,121
11:47 PM $ 0.000933
+0.00%
$ 9.33 million $ 6,136
11:42 PM $ 0.00093
+0.00%
$ 9.3 million $ 6,138
11:32 PM $ 0.000927
+0.00%
$ 9.27 million $ 6,100
11:26 PM $ 0.00092
+0.00%
$ 9.2 million $ 6,078
11:17 PM $ 0.000918
+0.00%
$ 9.18 million $ 6,075
11:11 PM $ 0.000916
+0.00%
$ 9.16 million $ 6,039
11:04 PM $ 0.000913
+0.00%
$ 9.13 million $ 6,007
Download