SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000443
+0.00%
$ 4.43 million $ 4,151
2:48 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,155
2:46 PM $ 0.000445
+0.00%
$ 4.46 million $ 4,141
2:40 PM $ 0.000445
+0.00%
$ 4.46 million $ 4,149
2:33 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,160
2:32 PM $ 0.000447
+0.00%
$ 4.46 million $ 4,141
2:30 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,142
2:28 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,140
2:23 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,180
2:21 PM $ 0.000446
-0.14%
$ 4.46 million $ 4,152
2:16 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,138
2:08 PM $ 0.000447
+0.00%
$ 4.47 million $ 4,149
2:07 PM $ 0.000448
+0.00%
$ 4.47 million $ 4,122
2:00 PM $ 0.000447
-0.04%
$ 4.45 million $ 4,103
1:51 PM $ 0.000445
+0.00%
$ 4.45 million $ 4,095
1:48 PM $ 0.000447
+0.00%
$ 4.47 million $ 4,074
1:42 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,093
1:40 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,093
1:30 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,266
1:29 PM $ 0.000446
+0.00%
$ 4.46 million $ 4,197
1:28 PM $ 0.000443
+0.00%
$ 4.46 million $ 4,193
1:20 PM $ 0.000447
+0.00%
$ 4.49 million $ 4,204
1:12 PM $ 0.000449
+0.00%
$ 4.49 million $ 4,225
1:10 PM $ 0.00045
+0.00%
$ 4.49 million $ 4,213
1:08 PM $ 0.00045
+0.00%
$ 4.5 million $ 4,211
1:03 PM $ 0.00045
+0.00%
$ 4.5 million $ 4,220
1:01 PM $ 0.00045
+0.00%
$ 4.5 million $ 4,220
1:00 PM $ 0.00045
+0.00%
$ 4.5 million $ 4,221
12:53 PM $ 0.000451
+0.00%
$ 4.51 million $ 4,223
12:42 PM $ 0.000451
+0.00%
$ 4.51 million $ 4,208
12:32 PM $ 0.00045
+0.00%
$ 4.5 million $ 4,221
12:30 PM $ 0.000449
+0.00%
$ 4.5 million $ 4,222
12:27 PM $ 0.000449
+0.00%
$ 4.49 million $ 4,208
12:25 PM $ 0.000447
+0.00%
$ 4.49 million $ 4,202
12:14 PM $ 0.000447
-0.16%
$ 4.47 million $ 4,241
12:10 PM $ 0.000448
+0.00%
$ 4.47 million $ 4,174
12:09 PM $ 0.000445
+0.00%
$ 4.45 million $ 4,158
12:02 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,174
12:00 PM $ 0.000444
+0.00%
$ 4.44 million $ 4,192
11:53 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,172
11:51 AM $ 0.000443
+0.00%
$ 4.44 million $ 4,199
11:49 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,175
11:46 AM $ 0.000442
+0.00%
$ 4.44 million $ 4,175
11:42 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,182
11:40 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,161
11:32 AM $ 0.000443
+0.23%
$ 4.43 million $ 3,999
11:30 AM $ 0.000456
-0.03%
$ 4.43 million $ 4,094
11:21 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,108
11:17 AM $ 0.000459
+0.00%
$ 4.59 million $ 4,107
11:07 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,152