SNACK Historical Data

SNACK Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0016
+0.95%
$ 16.03 million $ 33,057
May 4, 2 AM $ 0.00158
-7.21%
$ 15.78 million $ 35,033
May 4, 1 AM $ 0.00171
+7.64%
$ 17.07 million $ 33,418
May 4, 12 AM $ 0.00159
-5.67%
$ 15.87 million $ 31,844
May 3, 11 PM $ 0.0017
+1.98%
$ 17.02 million $ 36,074
May 3, 10 PM $ 0.00167
-1.16%
$ 16.69 million $ 36,781
May 3, 9 PM $ 0.00169
+6.75%
$ 16.89 million $ 37,209
May 3, 8 PM $ 0.00158
+2.44%
$ 15.78 million $ 34,904
May 3, 7 PM $ 0.00154
-5.85%
$ 15.44 million $ 34,606
May 3, 6 PM $ 0.00155
+0.42%
$ 15.47 million $ 35,144
May 3, 5 PM $ 0.00155
+0.67%
$ 15.53 million $ 35,343
May 3, 4 PM $ 0.00155
-1.31%
$ 15.48 million $ 37,333
May 3, 3 PM $ 0.00156
-5.97%
$ 15.64 million $ 38,075
May 3, 2 PM $ 0.00167
+5.65%
$ 16.7 million $ 37,248
May 3, 1 PM $ 0.00159
+2.32%
$ 15.85 million $ 36,727
May 3, 12 PM $ 0.00159
+0.59%
$ 15.94 million $ 35,799
May 3, 11 AM $ 0.00158
-0.18%
$ 15.76 million $ 34,894
May 3, 10 AM $ 0.00158
-0.09%
$ 15.83 million $ 37,018
May 3, 9 AM $ 0.00158
-0.94%
$ 15.81 million $ 35,268
May 3, 8 AM $ 0.0016
+3.27%
$ 16.03 million $ 37,435
May 3, 7 AM $ 0.00155
-2.32%
$ 15.46 million $ 37,191
May 3, 6 AM $ 0.00159
-0.35%
$ 15.9 million $ 36,560
May 3, 5 AM $ 0.00159
+1.39%
$ 15.95 million $ 37,859
May 3, 4 AM $ 0.00157
-0.51%
$ 15.69 million $ 37,851
May 3, 3 AM $ 0.00159
+0.36%
$ 15.87 million $ 37,758
May 3, 2 AM $ 0.00158
+1.43%
$ 15.8 million $ 39,511
May 3, 1 AM $ 0.00156
+0.72%
$ 15.63 million $ 39,197
May 3, 12 AM $ 0.00155
-8.55%
$ 15.47 million $ 38,010
May 2, 11 PM $ 0.00171
+13.06%
$ 17.11 million $ 38,652
May 2, 10 PM $ 0.00154
+5.98%
$ 15.37 million $ 37,539
May 2, 9 PM $ 0.00149
-15.19%
$ 14.88 million $ 36,995
May 2, 8 PM $ 0.00176
+18.26%
$ 17.6 million $ 43,309
May 2, 7 PM $ 0.00149
+1.44%
$ 14.88 million $ 37,035
May 2, 6 PM $ 0.00147
-13.65%
$ 14.65 million $ 37,807
May 2, 5 PM $ 0.0017
+5.66%
$ 17.03 million $ 46,601
May 2, 4 PM $ 0.00162
-2.26%
$ 16.21 million $ 44,688
May 2, 3 PM $ 0.00166
+1.34%
$ 16.59 million $ 48,637
May 2, 2 PM $ 0.00164
+1.53%
$ 16.4 million $ 49,813
May 2, 1 PM $ 0.00162
-1.14%
$ 16.23 million $ 49,196
May 2, 12 PM $ 0.00164
-0.37%
$ 16.42 million $ 49,473
May 2, 11 AM $ 0.00164
-1.43%
$ 16.43 million $ 50,963
May 2, 10 AM $ 0.00167
-2.60%
$ 16.72 million $ 50,802
May 2, 9 AM $ 0.00172
+0.77%
$ 17.25 million $ 50,127
May 2, 8 AM $ 0.0017
+0.29%
$ 17.04 million $ 46,778
May 2, 7 AM $ 0.0017
+11.42%
$ 17.03 million $ 42,705
May 2, 6 AM $ 0.00152
-0.04%
$ 15.25 million $ 39,730
May 2, 5 AM $ 0.00154
+0.79%
$ 15.36 million $ 38,990
May 2, 4 AM $ 0.00153
+0.70%
$ 15.28 million $ 41,332
May 2, 3 AM $ 0.0017
+9.17%
$ 17.04 million $ 42,526
May 2, 2 AM $ 0.00156
-5.80%
$ 15.61 million $ 45,408