SNACK Historical Data

SNACK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00158
+0.45%
$ 15.84 million $ 9,553
Apr 29, 11 PM $ 0.00163
-1.14%
$ 16.26 million $ 9,608
Apr 29, 10 PM $ 0.00165
-0.38%
$ 16.48 million $ 9,352
Apr 29, 9 PM $ 0.00165
+1.58%
$ 16.52 million $ 8,882
Apr 29, 8 PM $ 0.00163
+0.50%
$ 16.31 million $ 8,914
Apr 29, 7 PM $ 0.00163
-0.28%
$ 16.25 million $ 8,899
Apr 29, 6 PM $ 0.00163
+0.63%
$ 16.31 million $ 8,810
Apr 29, 5 PM $ 0.00162
-1.04%
$ 16.2 million $ 8,602
Apr 29, 4 PM $ 0.00165
+1.02%
$ 16.47 million $ 8,590
Apr 29, 3 PM $ 0.00162
-1.10%
$ 16.21 million $ 8,762
Apr 29, 2 PM $ 0.00164
+0.08%
$ 16.37 million $ 8,846
Apr 29, 1 PM $ 0.00158
-0.38%
$ 15.83 million $ 8,053
Apr 29, 12 PM $ 0.00159
-0.46%
$ 15.9 million $ 8,326
Apr 29, 11 AM $ 0.0016
-0.23%
$ 15.98 million $ 8,437
Apr 29, 10 AM $ 0.0016
-0.37%
$ 16 million $ 8,212
Apr 29, 9 AM $ 0.00161
-0.10%
$ 16.09 million $ 7,934
Apr 29, 8 AM $ 0.0016
-0.96%
$ 16.05 million $ 7,947
Apr 29, 7 AM $ 0.00162
-0.42%
$ 16.25 million $ 7,934
Apr 29, 6 AM $ 0.00162
-0.21%
$ 16.23 million $ 7,847
Apr 29, 5 AM $ 0.00164
-1.22%
$ 16.38 million $ 7,785
Apr 29, 4 AM $ 0.00166
+1.00%
$ 16.65 million $ 7,541
Apr 29, 3 AM $ 0.00165
+0.45%
$ 16.54 million $ 7,859
Apr 29, 2 AM $ 0.00164
-1.70%
$ 16.39 million $ 7,910
Apr 29, 1 AM $ 0.00166
+0.16%
$ 16.6 million $ 7,670
Apr 29, 12 AM $ 0.00165
-1.30%
$ 16.5 million $ 7,375
Apr 28, 11 PM $ 0.00167
-0.56%
$ 16.68 million $ 7,642
Apr 28, 10 PM $ 0.00168
+0.43%
$ 16.76 million $ 7,710
Apr 28, 9 PM $ 0.00166
-0.75%
$ 16.65 million $ 7,970
Apr 28, 8 PM $ 0.00168
-0.43%
$ 16.82 million $ 7,981
Apr 28, 7 PM $ 0.0017
-0.04%
$ 16.99 million $ 7,822
Apr 28, 6 PM $ 0.0017
-0.21%
$ 17.04 million $ 7,930
Apr 28, 5 PM $ 0.0017
-1.42%
$ 17.02 million $ 7,947
Apr 28, 4 PM $ 0.00172
+0.13%
$ 17.19 million $ 7,908
Apr 28, 3 PM $ 0.00171
-0.44%
$ 17.12 million $ 8,142
Apr 28, 2 PM $ 0.00172
+0.17%
$ 17.24 million $ 7,972
Apr 28, 1 PM $ 0.00172
-1.08%
$ 17.25 million $ 8,006
Apr 28, 12 PM $ 0.00174
-2.19%
$ 17.45 million $ 8,035
Apr 28, 11 AM $ 0.00179
-0.33%
$ 17.9 million $ 8,015
Apr 28, 10 AM $ 0.00179
+0.28%
$ 17.92 million $ 8,176
Apr 28, 9 AM $ 0.00179
+1.32%
$ 17.9 million $ 8,951
Apr 28, 8 AM $ 0.00177
-0.48%
$ 17.71 million $ 9,388
Apr 28, 7 AM $ 0.00177
-0.60%
$ 17.69 million $ 10,583
Apr 28, 6 AM $ 0.00178
+0.46%
$ 17.77 million $ 10,952
Apr 28, 5 AM $ 0.00177
+0.88%
$ 17.65 million $ 11,562
Apr 28, 4 AM $ 0.00175
-2.61%
$ 17.54 million $ 12,090
Apr 28, 3 AM $ 0.00179
-2.26%
$ 17.9 million $ 12,265
Apr 28, 2 AM $ 0.00183
-1.61%
$ 18.28 million $ 12,562
Apr 28, 1 AM $ 0.00186
+0.61%
$ 18.62 million $ 13,377
Apr 28, 12 AM $ 0.00186
+2.36%
$ 18.59 million $ 14,803
Apr 27, 11 PM $ 0.00181
-0.51%
$ 18.1 million $ 21,575