SNACK Historical Data

SNACK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00226
+3.23%
$ 22.56 million $ 8,295
Mar 13, 6 AM $ 0.0022
-0.35%
$ 22 million $ 7,481
Mar 13, 5 AM $ 0.00221
+3.22%
$ 22.13 million $ 6,533
Mar 13, 4 AM $ 0.00215
-1.87%
$ 21.48 million $ 4,909
Mar 13, 3 AM $ 0.00218
-3.90%
$ 21.76 million $ 3,806
Mar 13, 2 AM $ 0.00226
-0.63%
$ 22.58 million $ 17,776
Mar 13, 1 AM $ 0.00226
+0.58%
$ 22.58 million $ 16,803
Mar 13, 12 AM $ 0.00224
+2.29%
$ 22.37 million $ 15,411
Mar 12, 11 PM $ 0.00219
+0.18%
$ 21.87 million $ 13,734
Mar 12, 10 PM $ 0.00218
-1.47%
$ 21.81 million $ 13,070
Mar 12, 9 PM $ 0.00222
+0.32%
$ 22.17 million $ 12,846
Mar 12, 8 PM $ 0.00222
+1.35%
$ 22.16 million $ 12,332
Mar 12, 7 PM $ 0.00217
-2.79%
$ 21.69 million $ 10,939
Mar 12, 6 PM $ 0.00223
+0.90%
$ 22.3 million $ 10,402
Mar 12, 5 PM $ 0.00221
+1.13%
$ 22.06 million $ 9,534
Mar 12, 4 PM $ 0.00219
-0.83%
$ 21.94 million $ 8,487
Mar 12, 3 PM $ 0.0022
+0.86%
$ 22.04 million $ 7,523
Mar 12, 2 PM $ 0.0022
-2.44%
$ 22 million $ 5,918
Mar 12, 1 PM $ 0.00226
-1.36%
$ 22.56 million $ 4,952
Mar 12, 12 PM $ 0.00229
+0.90%
$ 22.89 million $ 11,871
Mar 12, 11 AM $ 0.00226
-1.19%
$ 22.61 million $ 10,856
Mar 12, 10 AM $ 0.00228
-1.16%
$ 22.85 million $ 10,249
Mar 12, 9 AM $ 0.00231
+1.48%
$ 23.13 million $ 9,300
Mar 12, 8 AM $ 0.00229
-2.85%
$ 22.9 million $ 8,363
Mar 12, 7 AM $ 0.00235
+2.10%
$ 23.55 million $ 7,400
Mar 12, 6 AM $ 0.0023
-0.66%
$ 22.98 million $ 6,188
Mar 12, 5 AM $ 0.00232
-0.88%
$ 23.17 million $ 5,508
Mar 12, 4 AM $ 0.00233
+0.58%
$ 23.33 million $ 4,041
Mar 12, 3 AM $ 0.00231
+1.35%
$ 23.14 million $ 3,386
Mar 12, 2 AM $ 0.00228
-0.45%
$ 22.79 million $ 27,321
Mar 12, 1 AM $ 0.00227
-3.69%
$ 22.71 million $ 26,593
Mar 12, 12 AM $ 0.00235
+0.86%
$ 23.49 million $ 26,321
Mar 11, 11 PM $ 0.00233
+0.91%
$ 23.29 million $ 25,311
Mar 11, 10 PM $ 0.00231
+2.10%
$ 23.08 million $ 24,141
Mar 11, 9 PM $ 0.00227
-1.24%
$ 22.7 million $ 23,123
Mar 11, 8 PM $ 0.0023
+2.79%
$ 22.98 million $ 21,844
Mar 11, 7 PM $ 0.00224
-0.36%
$ 22.44 million $ 20,309
Mar 11, 6 PM $ 0.00226
-0.42%
$ 22.56 million $ 19,264
Mar 11, 5 PM $ 0.00225
+0.30%
$ 22.49 million $ 17,894
Mar 11, 4 PM $ 0.00224
+1.20%
$ 22.35 million $ 16,804
Mar 11, 3 PM $ 0.00221
-3.01%
$ 22.12 million $ 15,883
Mar 11, 2 PM $ 0.00228
+4.74%
$ 22.76 million $ 15,273
Mar 11, 1 PM $ 0.00218
+1.63%
$ 21.77 million $ 13,277
Mar 11, 12 PM $ 0.00214
-0.13%
$ 21.43 million $ 12,210
Mar 11, 11 AM $ 0.00216
-0.05%
$ 21.59 million $ 11,253
Mar 11, 10 AM $ 0.00216
+3.11%
$ 21.6 million $ 10,063
Mar 11, 9 AM $ 0.00209
-0.40%
$ 20.92 million $ 8,812
Mar 11, 8 AM $ 0.00211
+1.69%
$ 21.08 million $ 7,650
Mar 11, 7 AM $ 0.00208
-0.85%
$ 20.78 million $ 6,577
Mar 11, 6 AM $ 0.0021
+0.36%
$ 20.98 million $ 5,753