SNACK Historical Data

SNACK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00181
-0.51%
$ 18.1 million $ 21,575
Apr 27, 10 PM $ 0.00182
+1.19%
$ 18.23 million $ 23,133
Apr 27, 9 PM $ 0.00179
-1.00%
$ 17.91 million $ 23,248
Apr 27, 8 PM $ 0.00179
+0.63%
$ 17.94 million $ 24,511
Apr 27, 7 PM $ 0.00178
-0.26%
$ 17.81 million $ 24,733
Apr 27, 6 PM $ 0.00179
-1.91%
$ 17.86 million $ 25,313
Apr 27, 5 PM $ 0.00181
+0.50%
$ 18.07 million $ 25,756
Apr 27, 4 PM $ 0.00181
+0.12%
$ 18.1 million $ 26,885
Apr 27, 3 PM $ 0.00181
+0.33%
$ 18.06 million $ 27,394
Apr 27, 2 PM $ 0.0018
-0.42%
$ 18 million $ 28,634
Apr 27, 1 PM $ 0.00179
-1.85%
$ 17.9 million $ 28,528
Apr 27, 12 PM $ 0.00182
-1.22%
$ 18.21 million $ 29,511
Apr 27, 11 AM $ 0.00185
+0.55%
$ 18.46 million $ 31,024
Apr 27, 10 AM $ 0.00183
+0.62%
$ 18.3 million $ 31,028
Apr 27, 9 AM $ 0.00183
-2.01%
$ 18.26 million $ 32,694
Apr 27, 8 AM $ 0.00186
+0.82%
$ 18.59 million $ 32,837
Apr 27, 7 AM $ 0.00183
-2.77%
$ 18.33 million $ 32,036
Apr 27, 6 AM $ 0.00189
+2.16%
$ 18.89 million $ 31,935
Apr 27, 5 AM $ 0.00186
+0.99%
$ 18.56 million $ 31,172
Apr 27, 4 AM $ 0.00183
-1.45%
$ 18.29 million $ 30,556
Apr 27, 3 AM $ 0.00185
-0.03%
$ 18.52 million $ 31,318
Apr 27, 2 AM $ 0.00185
-0.90%
$ 18.46 million $ 32,636
Apr 27, 1 AM $ 0.00186
+1.86%
$ 18.63 million $ 32,334
Apr 27, 12 AM $ 0.00181
-6.75%
$ 18.07 million $ 30,321
Apr 26, 11 PM $ 0.00192
+1.47%
$ 19.21 million $ 25,637
Apr 26, 10 PM $ 0.00189
-1.13%
$ 18.93 million $ 25,248
Apr 26, 9 PM $ 0.00191
-0.68%
$ 19.1 million $ 25,868
Apr 26, 8 PM $ 0.00193
+3.12%
$ 19.31 million $ 24,700
Apr 26, 7 PM $ 0.00188
-0.40%
$ 18.78 million $ 25,427
Apr 26, 6 PM $ 0.00189
+1.03%
$ 18.92 million $ 25,663
Apr 26, 5 PM $ 0.00185
-1.91%
$ 18.52 million $ 25,554
Apr 26, 4 PM $ 0.00189
-0.04%
$ 18.86 million $ 26,768
Apr 26, 3 PM $ 0.00188
+0.87%
$ 18.82 million $ 25,772
Apr 26, 2 PM $ 0.00188
-0.52%
$ 18.76 million $ 24,901
Apr 26, 1 PM $ 0.0019
+0.38%
$ 18.97 million $ 24,611
Apr 26, 12 PM $ 0.0019
+2.68%
$ 19 million $ 24,367
Apr 26, 11 AM $ 0.00186
-1.38%
$ 18.57 million $ 23,268
Apr 26, 10 AM $ 0.00189
+1.39%
$ 18.94 million $ 23,515
Apr 26, 9 AM $ 0.00187
-0.25%
$ 18.66 million $ 22,939
Apr 26, 8 AM $ 0.00187
-0.24%
$ 18.71 million $ 24,000
Apr 26, 7 AM $ 0.00189
-0.21%
$ 18.9 million $ 23,827
Apr 26, 6 AM $ 0.0019
-3.54%
$ 18.96 million $ 24,283
Apr 26, 5 AM $ 0.00197
-0.05%
$ 19.66 million $ 25,685
Apr 26, 4 AM $ 0.00197
+0.34%
$ 19.67 million $ 25,592
Apr 26, 3 AM $ 0.00196
-0.17%
$ 19.58 million $ 25,072
Apr 26, 2 AM $ 0.00197
+0.12%
$ 19.74 million $ 23,876
Apr 26, 1 AM $ 0.00197
-1.79%
$ 19.74 million $ 24,478
Apr 26, 12 AM $ 0.00201
+0.45%
$ 20.13 million $ 24,953
Apr 25, 11 PM $ 0.002
+1.16%
$ 20 million $ 24,515
Apr 25, 10 PM $ 0.00197
-0.51%
$ 19.67 million $ 23,820