SNACK Historical Data

SNACK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00208
-0.85%
$ 20.78 million $ 6,577
Mar 11, 6 AM $ 0.0021
+0.36%
$ 20.98 million $ 5,753
Mar 11, 5 AM $ 0.00209
+0.41%
$ 20.9 million $ 4,974
Mar 11, 4 AM $ 0.00208
+1.09%
$ 20.75 million $ 4,128
Mar 11, 3 AM $ 0.00206
+1.04%
$ 20.58 million $ 3,280
Mar 11, 2 AM $ 0.00205
+0.03%
$ 20.53 million $ 24,662
Mar 11, 1 AM $ 0.00205
-0.13%
$ 20.51 million $ 23,731
Mar 11, 12 AM $ 0.00205
+0.80%
$ 20.48 million $ 22,933
Mar 10, 11 PM $ 0.00203
-1.46%
$ 20.34 million $ 22,100
Mar 10, 10 PM $ 0.00207
+0.87%
$ 20.65 million $ 21,532
Mar 10, 9 PM $ 0.00205
-2.15%
$ 20.48 million $ 20,415
Mar 10, 8 PM $ 0.00209
-1.24%
$ 20.94 million $ 18,674
Mar 10, 7 PM $ 0.00212
+6.62%
$ 21.2 million $ 18,176
Mar 10, 6 PM $ 0.00198
-0.51%
$ 19.83 million $ 15,132
Mar 10, 5 PM $ 0.002
-1.48%
$ 20 million $ 14,534
Mar 10, 4 PM $ 0.00203
+1.60%
$ 20.25 million $ 13,828
Mar 10, 3 PM $ 0.00199
+0.41%
$ 19.94 million $ 12,925
Mar 10, 2 PM $ 0.00199
+0.42%
$ 19.92 million $ 12,090
Mar 10, 1 PM $ 0.00197
-3.25%
$ 19.74 million $ 10,924
Mar 10, 12 PM $ 0.00204
-0.35%
$ 20.37 million $ 10,144
Mar 10, 11 AM $ 0.00204
-2.99%
$ 20.39 million $ 9,560
Mar 10, 10 AM $ 0.00209
+0.15%
$ 20.88 million $ 9,155
Mar 10, 9 AM $ 0.00209
+0.36%
$ 20.86 million $ 8,278
Mar 10, 8 AM $ 0.00208
-1.14%
$ 20.82 million $ 7,748
Mar 10, 7 AM $ 0.00208
+1.21%
$ 20.83 million $ 6,633
Mar 10, 6 AM $ 0.00205
+2.02%
$ 20.53 million $ 5,719
Mar 10, 5 AM $ 0.00201
-1.61%
$ 20.06 million $ 4,863
Mar 10, 4 AM $ 0.00204
+1.17%
$ 20.35 million $ 3,906
Mar 10, 3 AM $ 0.00201
-4.49%
$ 20.06 million $ 3,074
Mar 10, 2 AM $ 0.0021
+1.91%
$ 20.97 million $ 28,094
Mar 10, 1 AM $ 0.00205
-0.63%
$ 20.52 million $ 26,700
Mar 10, 12 AM $ 0.00205
-2.47%
$ 20.51 million $ 26,074
Mar 9, 11 PM $ 0.0021
+1.39%
$ 20.98 million $ 25,242
Mar 9, 10 PM $ 0.00207
+0.82%
$ 20.68 million $ 23,914
Mar 9, 9 PM $ 0.00204
-0.92%
$ 20.42 million $ 23,074
Mar 9, 8 PM $ 0.00207
+2.65%
$ 20.67 million $ 22,064
Mar 9, 7 PM $ 0.00202
+3.63%
$ 20.17 million $ 20,371
Mar 9, 6 PM $ 0.00194
-4.37%
$ 19.4 million $ 18,462
Mar 9, 5 PM $ 0.00203
+2.13%
$ 20.33 million $ 18,495
Mar 9, 4 PM $ 0.002
+0.22%
$ 19.97 million $ 17,243
Mar 9, 3 PM $ 0.00199
+0.75%
$ 19.88 million $ 16,424
Mar 9, 2 PM $ 0.00197
-0.81%
$ 19.71 million $ 15,610
Mar 9, 1 PM $ 0.00199
-1.09%
$ 19.92 million $ 14,491
Mar 9, 12 PM $ 0.00201
+2.41%
$ 20.14 million $ 14,297
Mar 9, 11 AM $ 0.00197
-0.69%
$ 19.72 million $ 12,934
Mar 9, 10 AM $ 0.00198
-1.78%
$ 19.84 million $ 12,029
Mar 9, 9 AM $ 0.00202
+1.81%
$ 20.15 million $ 11,418
Mar 9, 8 AM $ 0.00198
+0.98%
$ 19.8 million $ 10,245
Mar 9, 7 AM $ 0.00196
-0.63%
$ 19.61 million $ 9,237
Mar 9, 6 AM $ 0.00197
+0.57%
$ 19.72 million $ 8,419