SNACK Historical Data

SNACK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00186
+0.51%
$ 18.55 million $ 25,308
Apr 23, 8 PM $ 0.00186
-0.96%
$ 18.55 million $ 26,587
Apr 23, 7 PM $ 0.00188
+2.25%
$ 18.79 million $ 26,649
Apr 23, 6 PM $ 0.00183
-3.21%
$ 18.29 million $ 25,593
Apr 23, 5 PM $ 0.00189
-0.48%
$ 18.9 million $ 27,416
Apr 23, 4 PM $ 0.0019
-1.85%
$ 18.95 million $ 26,947
Apr 23, 3 PM $ 0.00193
+1.63%
$ 19.34 million $ 27,928
Apr 23, 2 PM $ 0.00191
+3.14%
$ 19.13 million $ 27,948
Apr 23, 1 PM $ 0.00185
-2.17%
$ 18.49 million $ 26,953
Apr 23, 12 PM $ 0.00189
+1.70%
$ 18.95 million $ 27,776
Apr 23, 11 AM $ 0.00186
-1.57%
$ 18.59 million $ 26,643
Apr 23, 10 AM $ 0.00189
+1.89%
$ 18.93 million $ 27,552
Apr 23, 9 AM $ 0.00187
-0.91%
$ 18.68 million $ 26,731
Apr 23, 8 AM $ 0.00189
-1.72%
$ 18.91 million $ 28,888
Apr 23, 7 AM $ 0.00191
+2.56%
$ 19.13 million $ 31,281
Apr 23, 6 AM $ 0.00188
-0.02%
$ 18.75 million $ 29,573
Apr 23, 5 AM $ 0.00187
-1.23%
$ 18.73 million $ 27,976
Apr 23, 4 AM $ 0.0019
+3.90%
$ 19.01 million $ 28,745
Apr 23, 3 AM $ 0.00184
-0.29%
$ 18.44 million $ 27,725
Apr 23, 2 AM $ 0.00186
-3.51%
$ 18.6 million $ 28,287
Apr 23, 1 AM $ 0.00191
-0.21%
$ 19.14 million $ 28,158
Apr 23, 12 AM $ 0.00192
+2.06%
$ 19.23 million $ 30,871
Apr 22, 11 PM $ 0.00187
+1.93%
$ 18.69 million $ 28,882
Apr 22, 10 PM $ 0.00184
-1.65%
$ 18.35 million $ 28,351
Apr 22, 9 PM $ 0.00187
-0.21%
$ 18.71 million $ 27,526
Apr 22, 8 PM $ 0.00188
+0.87%
$ 18.83 million $ 26,867
Apr 22, 7 PM $ 0.00188
-0.60%
$ 18.84 million $ 28,669
Apr 22, 6 PM $ 0.00191
+0.58%
$ 19.06 million $ 29,391
Apr 22, 5 PM $ 0.0019
+0.67%
$ 18.98 million $ 27,567
Apr 22, 4 PM $ 0.00188
+0.85%
$ 18.78 million $ 28,027
Apr 22, 3 PM $ 0.00186
-2.32%
$ 18.6 million $ 27,693
Apr 22, 2 PM $ 0.00191
+3.12%
$ 19.08 million $ 28,182
Apr 22, 1 PM $ 0.00186
+1.11%
$ 18.6 million $ 28,102
Apr 22, 12 PM $ 0.00184
+0.65%
$ 18.38 million $ 27,991
Apr 22, 11 AM $ 0.00184
+5.14%
$ 18.36 million $ 27,578
Apr 22, 10 AM $ 0.00175
+1.39%
$ 17.47 million $ 27,181
Apr 22, 9 AM $ 0.00172
-1.80%
$ 17.2 million $ 26,814
Apr 22, 8 AM $ 0.00176
+4.10%
$ 17.58 million $ 25,905
Apr 22, 7 AM $ 0.00169
+1.56%
$ 16.9 million $ 23,121
Apr 22, 6 AM $ 0.00166
+0.77%
$ 16.59 million $ 25,234
Apr 22, 5 AM $ 0.00165
-1.55%
$ 16.49 million $ 25,665
Apr 22, 4 AM $ 0.00169
+2.14%
$ 16.88 million $ 25,490
Apr 22, 3 AM $ 0.00165
+1.96%
$ 16.48 million $ 25,572
Apr 22, 2 AM $ 0.00162
-0.04%
$ 16.22 million $ 24,475
Apr 22, 1 AM $ 0.00162
-1.17%
$ 16.19 million $ 24,833
Apr 22, 12 AM $ 0.00164
-0.19%
$ 16.41 million $ 23,058
Apr 21, 11 PM $ 0.00164
+0.22%
$ 16.4 million $ 22,983
Apr 21, 10 PM $ 0.00163
-0.25%
$ 16.32 million $ 23,506
Apr 21, 9 PM $ 0.00163
+0.77%
$ 16.32 million $ 24,241
Apr 21, 8 PM $ 0.00162
-1.69%
$ 16.17 million $ 23,886