SNACK Historical Data

SNACK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00165
+0.80%
$ 16.46 million $ 22,752
Apr 21, 6 PM $ 0.00164
-0.30%
$ 16.37 million $ 23,437
Apr 21, 5 PM $ 0.00165
-1.31%
$ 16.49 million $ 24,342
Apr 21, 4 PM $ 0.00166
-1.53%
$ 16.62 million $ 26,122
Apr 21, 3 PM $ 0.00169
+0.29%
$ 16.91 million $ 26,815
Apr 21, 2 PM $ 0.0017
+1.49%
$ 16.95 million $ 26,881
Apr 21, 1 PM $ 0.00167
+0.80%
$ 16.68 million $ 26,996
Apr 21, 12 PM $ 0.00166
+2.50%
$ 16.59 million $ 27,911
Apr 21, 11 AM $ 0.00163
+0.86%
$ 16.28 million $ 28,433
Apr 21, 10 AM $ 0.00162
-1.90%
$ 16.24 million $ 27,472
Apr 21, 9 AM $ 0.00166
-0.23%
$ 16.56 million $ 27,399
Apr 21, 8 AM $ 0.00165
+1.04%
$ 16.49 million $ 26,420
Apr 21, 7 AM $ 0.00163
+0.55%
$ 16.33 million $ 26,303
Apr 21, 6 AM $ 0.00162
-2.78%
$ 16.21 million $ 24,368
Apr 21, 5 AM $ 0.00167
-0.95%
$ 16.73 million $ 25,653
Apr 21, 4 AM $ 0.00169
-0.79%
$ 16.89 million $ 25,383
Apr 21, 3 AM $ 0.0017
-1.10%
$ 17 million $ 25,179
Apr 21, 2 AM $ 0.00171
+0.88%
$ 17.14 million $ 25,677
Apr 21, 1 AM $ 0.00165
-0.25%
$ 16.5 million $ 25,197
Apr 21, 12 AM $ 0.00165
-0.57%
$ 16.53 million $ 25,327
Apr 20, 11 PM $ 0.00166
-0.62%
$ 16.62 million $ 25,765
Apr 20, 10 PM $ 0.00167
-1.60%
$ 16.67 million $ 26,793
Apr 20, 9 PM $ 0.00169
+2.21%
$ 16.92 million $ 27,466
Apr 20, 8 PM $ 0.00164
-0.31%
$ 16.45 million $ 27,189
Apr 20, 7 PM $ 0.00166
+2.18%
$ 16.64 million $ 26,608
Apr 20, 6 PM $ 0.00164
-0.41%
$ 16.38 million $ 25,073
Apr 20, 5 PM $ 0.00164
-0.34%
$ 16.42 million $ 26,462
Apr 20, 4 PM $ 0.00165
+0.51%
$ 16.51 million $ 24,968
Apr 20, 3 PM $ 0.00164
-1.57%
$ 16.4 million $ 26,442
Apr 20, 2 PM $ 0.00166
-1.73%
$ 16.57 million $ 28,037
Apr 20, 1 PM $ 0.00169
+1.92%
$ 16.87 million $ 28,075
Apr 20, 12 PM $ 0.00161
-2.28%
$ 16.11 million $ 26,016
Apr 20, 11 AM $ 0.00162
-0.23%
$ 16.22 million $ 25,293
Apr 20, 10 AM $ 0.00163
+0.25%
$ 16.31 million $ 25,998
Apr 20, 9 AM $ 0.00163
+0.81%
$ 16.29 million $ 26,215
Apr 20, 8 AM $ 0.00162
-0.43%
$ 16.18 million $ 26,514
Apr 20, 7 AM $ 0.00163
+0.19%
$ 16.33 million $ 26,280
Apr 20, 6 AM $ 0.00163
-0.99%
$ 16.3 million $ 25,826
Apr 20, 5 AM $ 0.00166
-1.04%
$ 16.6 million $ 25,149
Apr 20, 4 AM $ 0.00166
+1.04%
$ 16.62 million $ 25,443
Apr 20, 3 AM $ 0.00164
+1.33%
$ 16.41 million $ 25,667
Apr 20, 2 AM $ 0.00166
-0.19%
$ 16.64 million $ 26,589
Apr 20, 1 AM $ 0.00165
-0.20%
$ 16.53 million $ 26,418
Apr 20, 12 AM $ 0.00164
+0.42%
$ 16.43 million $ 25,687
Apr 19, 11 PM $ 0.00165
-0.61%
$ 16.49 million $ 25,826
Apr 19, 10 PM $ 0.00166
-0.63%
$ 16.61 million $ 25,923
Apr 19, 9 PM $ 0.00168
-0.65%
$ 16.76 million $ 26,192
Apr 19, 8 PM $ 0.00169
-0.33%
$ 16.87 million $ 26,065
Apr 19, 7 PM $ 0.0017
+1.76%
$ 16.95 million $ 26,697
Apr 19, 6 PM $ 0.00167
-0.23%
$ 16.66 million $ 26,433