SNACK Historical Data

SNACK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00187
+0.00%
$ 18.71 million $ 3,254
Mar 5, 4 AM $ 0.00188
+0.13%
$ 18.76 million $ 2,613
Mar 5, 3 AM $ 0.00187
+0.27%
$ 18.66 million $ 1,876
Mar 5, 2 AM $ 0.00187
-0.26%
$ 18.7 million $ 30,670
Mar 5, 1 AM $ 0.00187
-1.53%
$ 18.73 million $ 29,119
Mar 5, 12 AM $ 0.00189
+1.68%
$ 18.95 million $ 28,313
Mar 4, 11 PM $ 0.00187
+0.60%
$ 18.69 million $ 26,965
Mar 4, 10 PM $ 0.00186
-0.56%
$ 18.61 million $ 25,701
Mar 4, 9 PM $ 0.00187
+0.02%
$ 18.71 million $ 25,332
Mar 4, 8 PM $ 0.00187
-0.14%
$ 18.66 million $ 24,059
Mar 4, 7 PM $ 0.00186
-1.26%
$ 18.6 million $ 23,140
Mar 4, 6 PM $ 0.0019
-0.91%
$ 18.96 million $ 22,282
Mar 4, 5 PM $ 0.00191
+1.20%
$ 19.1 million $ 22,009
Mar 4, 4 PM $ 0.00162
+8.72%
$ -- $ 14,466
Mar 4, 1 PM $ 0.00142
+3.05%
$ 14.25 million $ 9,044
Mar 4, 12 PM $ 0.00139
-2.13%
$ 13.89 million $ 8,655
Mar 4, 11 AM $ 0.00142
+0.31%
$ 14.19 million $ 8,031
Mar 4, 9 AM $ 0.0014
+0.76%
$ 13.95 million $ 5,781
Mar 4, 8 AM $ 0.00139
+0.18%
$ 13.87 million $ 5,355
Mar 4, 7 AM $ 0.00139
-0.54%
$ 13.9 million $ 4,686
Mar 4, 6 AM $ 0.0014
+1.56%
$ 14.01 million $ 3,895
Mar 4, 5 AM $ 0.00137
-1.92%
$ 13.73 million $ 3,387
Mar 4, 4 AM $ 0.0014
+1.94%
$ 14.04 million $ 3,028
Mar 4, 3 AM $ 0.00138
-0.49%
$ 13.76 million $ 2,182
Mar 4, 2 AM $ 0.00139
+2.71%
$ 13.87 million $ 14,376
Mar 4, 1 AM $ 0.00136
-4.53%
$ 13.59 million $ 13,296
Mar 4, 12 AM $ 0.00143
-1.41%
$ 14.31 million $ 13,441
Mar 3, 11 PM $ 0.00146
+1.25%
$ 14.57 million $ 12,977
Mar 3, 10 PM $ 0.00145
+0.31%
$ 14.5 million $ 12,411
Mar 3, 9 PM $ 0.00145
-1.46%
$ 14.49 million $ 11,865
Mar 3, 8 PM $ 0.00147
-0.13%
$ 14.67 million $ 11,348
Mar 3, 7 PM $ 0.00147
+0.92%
$ 14.72 million $ 10,697
Mar 3, 6 PM $ 0.00146
+0.77%
$ 14.63 million $ 10,147
Mar 3, 5 PM $ 0.00144
+4.44%
$ 14.45 million $ 9,557
Mar 3, 4 PM $ 0.00138
+0.76%
$ 13.79 million $ 8,529
Mar 3, 3 PM $ 0.00136
+2.57%
$ 13.61 million $ 7,982
Mar 3, 2 PM $ 0.00133
+1.33%
$ 13.26 million $ 7,132
Mar 3, 1 PM $ 0.00131
-0.61%
$ 13.06 million $ 6,638
Mar 3, 12 PM $ 0.0013
+1.23%
$ 13.04 million $ 5,756
Mar 3, 11 AM $ 0.00129
-1.86%
$ 12.88 million $ 5,284
Mar 3, 10 AM $ 0.00132
+0.72%
$ 13.18 million $ 4,994
Mar 3, 9 AM $ 0.00131
-0.51%
$ 13.1 million $ 4,525
Mar 3, 8 AM $ 0.00132
+0.32%
$ 13.19 million $ 3,747
Mar 3, 7 AM $ 0.00132
+0.92%
$ 13.19 million $ 3,299
Mar 3, 6 AM $ 0.00131
-2.27%
$ 13.1 million $ 2,712
Mar 3, 5 AM $ 0.00135
+1.47%
$ 13.45 million $ 2,296
Mar 3, 4 AM $ 0.00133
+0.16%
$ 13.31 million $ 1,767
Mar 3, 3 AM $ 0.00134
+0.65%
$ 13.39 million $ 1,354
Mar 3, 2 AM $ 0.00133
-1.81%
$ 13.3 million $ 14,041
Mar 3, 1 AM $ 0.00136
+4.22%
$ 13.64 million $ 13,793