SNACK Historical Data

SNACK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00167
-0.23%
$ 16.66 million $ 26,433
Apr 19, 5 PM $ 0.00168
+1.51%
$ 16.8 million $ 26,445
Apr 19, 4 PM $ 0.00165
+1.25%
$ 16.53 million $ 25,884
Apr 19, 3 PM $ 0.00164
+0.72%
$ 16.37 million $ 24,380
Apr 19, 2 PM $ 0.00164
+0.70%
$ 16.37 million $ 22,205
Apr 19, 1 PM $ 0.00162
+1.68%
$ 16.22 million $ 22,286
Apr 19, 12 PM $ 0.00159
-0.58%
$ 15.93 million $ 21,210
Apr 19, 11 AM $ 0.00164
+2.87%
$ 16.41 million $ 21,831
Apr 19, 10 AM $ 0.0016
-0.29%
$ 15.97 million $ 23,143
Apr 19, 9 AM $ 0.00159
+0.49%
$ 15.94 million $ 23,210
Apr 19, 8 AM $ 0.00157
-0.65%
$ 15.7 million $ 22,762
Apr 19, 7 AM $ 0.00158
-0.13%
$ 15.84 million $ 22,975
Apr 19, 6 AM $ 0.0016
-0.10%
$ 15.99 million $ 23,261
Apr 19, 5 AM $ 0.0016
-0.43%
$ 15.99 million $ 23,115
Apr 19, 4 AM $ 0.00161
-1.10%
$ 16.06 million $ 23,337
Apr 19, 3 AM $ 0.00163
-0.08%
$ 16.25 million $ 25,217
Apr 19, 2 AM $ 0.00167
+0.30%
$ 16.67 million $ 25,716
Apr 19, 1 AM $ 0.00166
-1.80%
$ 16.62 million $ 25,240
Apr 19, 12 AM $ 0.00169
+1.56%
$ 16.92 million $ 26,293
Apr 18, 11 PM $ 0.00166
-0.11%
$ 16.57 million $ 25,474
Apr 18, 10 PM $ 0.00166
-0.54%
$ 16.64 million $ 24,616
Apr 18, 9 PM $ 0.00168
-0.87%
$ 16.76 million $ 25,384
Apr 18, 8 PM $ 0.00169
-2.19%
$ 16.9 million $ 27,441
Apr 18, 7 PM $ 0.00173
+2.65%
$ 17.3 million $ 29,362
Apr 18, 6 PM $ 0.00169
+0.68%
$ 16.88 million $ 29,978
Apr 18, 5 PM $ 0.00168
+0.34%
$ 16.76 million $ 29,411
Apr 18, 4 PM $ 0.00167
-1.26%
$ 16.65 million $ 29,797
Apr 18, 3 PM $ 0.0017
-1.96%
$ 16.96 million $ 30,400
Apr 18, 2 PM $ 0.00173
+0.32%
$ 17.35 million $ 31,866
Apr 18, 1 PM $ 0.00174
+2.08%
$ 17.37 million $ 31,082
Apr 18, 12 PM $ 0.0017
-0.94%
$ 16.97 million $ 30,424
Apr 18, 11 AM $ 0.0017
-1.28%
$ 16.97 million $ 30,508
Apr 18, 10 AM $ 0.00172
+0.70%
$ 17.16 million $ 28,168
Apr 18, 9 AM $ 0.0017
+0.80%
$ 17.05 million $ 27,332
Apr 18, 8 AM $ 0.00169
-1.77%
$ 16.92 million $ 27,064
Apr 18, 7 AM $ 0.00172
+1.79%
$ 17.21 million $ 27,711
Apr 18, 6 AM $ 0.00169
+0.12%
$ 16.91 million $ 27,454
Apr 18, 5 AM $ 0.00169
-1.69%
$ 16.94 million $ 27,941
Apr 18, 4 AM $ 0.0017
+2.46%
$ 17.04 million $ 28,858
Apr 18, 3 AM $ 0.00166
-0.76%
$ 16.62 million $ 26,772
Apr 18, 2 AM $ 0.00168
-1.81%
$ 16.78 million $ 26,968
Apr 18, 1 AM $ 0.0017
+1.49%
$ 17.04 million $ 27,046
Apr 18, 12 AM $ 0.00168
-0.59%
$ 16.77 million $ 26,722
Apr 17, 11 PM $ 0.00169
+0.58%
$ 16.94 million $ 26,879
Apr 17, 10 PM $ 0.00169
-0.01%
$ 16.86 million $ 26,952
Apr 17, 9 PM $ 0.00169
+2.67%
$ 16.87 million $ 26,121
Apr 17, 8 PM $ 0.00165
-0.62%
$ 16.48 million $ 24,563
Apr 17, 7 PM $ 0.00165
-0.18%
$ 16.46 million $ 24,055
Apr 17, 6 PM $ 0.00165
+0.88%
$ 16.54 million $ 23,780
Apr 17, 5 PM $ 0.00164
-1.73%
$ 16.39 million $ 23,957