SNACK Historical Data

SNACK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00136
+4.22%
$ 13.64 million $ 13,793
Mar 3, 12 AM $ 0.0013
+0.91%
$ 13.05 million $ 12,650
Mar 2, 11 PM $ 0.00129
+2.11%
$ 12.92 million $ 12,121
Mar 2, 10 PM $ 0.00126
-0.08%
$ 12.63 million $ 11,386
Mar 2, 9 PM $ 0.00126
+1.43%
$ 12.64 million $ 10,895
Mar 2, 8 PM $ 0.00125
+0.87%
$ 12.49 million $ 10,281
Mar 2, 7 PM $ 0.00124
+0.84%
$ 12.41 million $ 9,661
Mar 2, 6 PM $ 0.00123
+0.86%
$ 12.32 million $ 8,995
Mar 2, 5 PM $ 0.00122
-1.32%
$ 12.18 million $ 8,495
Mar 2, 4 PM $ 0.00123
+0.12%
$ 12.25 million $ 8,060
Mar 2, 3 PM $ 0.00122
+0.38%
$ 12.25 million $ 7,576
Mar 2, 2 PM $ 0.00122
-0.31%
$ 12.19 million $ 7,243
Mar 2, 1 PM $ 0.00122
+0.23%
$ 12.17 million $ 6,622
Mar 2, 12 PM $ 0.00121
+2.92%
$ 12.14 million $ 5,682
Mar 2, 11 AM $ 0.00118
+0.66%
$ 11.82 million $ 5,054
Mar 2, 10 AM $ 0.00118
+2.37%
$ 11.76 million $ 4,556
Mar 2, 9 AM $ 0.00114
-1.03%
$ 11.45 million $ 3,945
Mar 2, 8 AM $ 0.00115
-0.58%
$ 11.54 million $ 3,500
Mar 2, 7 AM $ 0.00116
+0.34%
$ 11.64 million $ 3,146
Mar 2, 6 AM $ 0.00116
+0.72%
$ 11.61 million $ 2,639
Mar 2, 5 AM $ 0.00115
+0.14%
$ 11.5 million $ 2,189
Mar 2, 4 AM $ 0.00115
+1.03%
$ 11.51 million $ 1,746
Mar 2, 3 AM $ 0.00114
+2.61%
$ 11.43 million $ 1,342
Mar 2, 2 AM $ 0.00112
-1.64%
$ 11.18 million $ 12,482
Mar 2, 1 AM $ 0.00114
-0.75%
$ 11.44 million $ 12,177
Mar 2, 12 AM $ 0.00115
-1.75%
$ 11.49 million $ 11,611
Mar 1, 11 PM $ 0.00117
+0.08%
$ 11.66 million $ 11,164
Mar 1, 10 PM $ 0.00116
+0.29%
$ 11.62 million $ 10,743
Mar 1, 9 PM $ 0.00116
-4.39%
$ 11.55 million $ 10,089
Mar 1, 8 PM $ 0.00121
-0.73%
$ 12.07 million $ 10,151
Mar 1, 7 PM $ 0.00121
-0.69%
$ 12.14 million $ 9,588
Mar 1, 6 PM $ 0.00121
+2.48%
$ 12.14 million $ 9,233
Mar 1, 5 PM $ 0.00119
-1.40%
$ 11.88 million $ 8,524
Mar 1, 4 PM $ 0.00121
+0.34%
$ 12.11 million $ 8,279
Mar 1, 3 PM $ 0.00121
+1.29%
$ 12.1 million $ 7,867
Mar 1, 2 PM $ 0.0012
+3.40%
$ 11.98 million $ 7,008
Mar 1, 1 PM $ 0.00116
+2.58%
$ 11.6 million $ 6,279
Mar 1, 12 PM $ 0.00113
+0.31%
$ 11.33 million $ 5,721
Mar 1, 11 AM $ 0.00113
-0.27%
$ 11.35 million $ 5,365
Mar 1, 10 AM $ 0.00114
-2.80%
$ 11.38 million $ 4,870
Mar 1, 9 AM $ 0.00117
-3.70%
$ 11.75 million $ 4,721
Mar 1, 8 AM $ 0.00123
-0.16%
$ 12.26 million $ 4,265
Mar 1, 7 AM $ 0.00124
+2.18%
$ 12.36 million $ 3,725
Mar 1, 6 AM $ 0.00121
+0.46%
$ 12.07 million $ 3,116
Mar 1, 5 AM $ 0.00121
+2.05%
$ 12.1 million $ 2,369
Mar 1, 4 AM $ 0.00119
-0.83%
$ 11.86 million $ 1,805
Mar 1, 3 AM $ 0.0012
-1.17%
$ 11.96 million $ 1,292
Mar 1, 2 AM $ 0.00122
+1.69%
$ 12.2 million $ 13,524
Mar 1, 1 AM $ 0.0012
+1.37%
$ 11.98 million $ 13,167
Mar 1, 12 AM $ 0.00118
-1.56%
$ 11.82 million $ 12,616