SNACK Historical Data

SNACK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00164
-1.73%
$ 16.39 million $ 23,957
Apr 17, 4 PM $ 0.00168
+3.07%
$ 16.81 million $ 25,898
Apr 17, 3 PM $ 0.00163
+1.72%
$ 16.31 million $ 26,090
Apr 17, 2 PM $ 0.00161
+0.78%
$ 16.09 million $ 25,346
Apr 17, 1 PM $ 0.0016
+0.93%
$ 15.98 million $ 25,435
Apr 17, 12 PM $ 0.00158
-0.34%
$ 15.85 million $ 25,561
Apr 17, 11 AM $ 0.00159
-1.31%
$ 15.95 million $ 24,586
Apr 17, 10 AM $ 0.00161
-1.80%
$ 16.12 million $ 25,531
Apr 17, 9 AM $ 0.00165
+0.41%
$ 16.46 million $ 26,037
Apr 17, 8 AM $ 0.00164
+0.25%
$ 16.37 million $ 25,931
Apr 17, 7 AM $ 0.00164
-1.40%
$ 16.38 million $ 26,051
Apr 17, 6 AM $ 0.00167
+3.77%
$ 16.66 million $ 26,648
Apr 17, 5 AM $ 0.00162
-0.02%
$ 16.17 million $ 25,817
Apr 17, 4 AM $ 0.00161
-1.30%
$ 16.1 million $ 25,934
Apr 17, 3 AM $ 0.00163
+0.77%
$ 16.33 million $ 25,617
Apr 17, 2 AM $ 0.00161
+0.11%
$ 16.14 million $ 25,144
Apr 17, 1 AM $ 0.00161
+2.09%
$ 16.12 million $ 25,523
Apr 17, 12 AM $ 0.00162
+0.86%
$ 16.24 million $ 25,594
Apr 16, 11 PM $ 0.00161
+2.31%
$ 16.14 million $ 25,561
Apr 16, 10 PM $ 0.00159
+1.09%
$ 15.88 million $ 24,617
Apr 16, 9 PM $ 0.00157
-2.05%
$ 15.69 million $ 26,067
Apr 16, 8 PM $ 0.00159
-1.31%
$ 15.92 million $ 25,224
Apr 16, 7 PM $ 0.00161
+0.83%
$ 16.11 million $ 25,570
Apr 16, 6 PM $ 0.0016
+0.74%
$ 16 million $ 24,519
Apr 16, 5 PM $ 0.0016
+0.12%
$ 16 million $ 22,106
Apr 16, 4 PM $ 0.00158
+0.16%
$ 15.84 million $ 20,279
Apr 16, 3 PM $ 0.00158
-0.10%
$ 15.78 million $ 18,931
Apr 16, 2 PM $ 0.00157
-0.75%
$ 15.69 million $ 18,384
Apr 16, 1 PM $ 0.00157
-1.17%
$ 15.74 million $ 20,571
Apr 16, 12 PM $ 0.00159
-0.23%
$ 15.92 million $ 20,335
Apr 16, 11 AM $ 0.0016
-1.99%
$ 15.99 million $ 20,656
Apr 16, 10 AM $ 0.00163
-1.53%
$ 16.34 million $ 23,060
Apr 16, 9 AM $ 0.00168
+2.41%
$ 16.79 million $ 23,615
Apr 16, 8 AM $ 0.00164
+0.00%
$ 16.37 million $ 23,851
Apr 16, 7 AM $ 0.00164
+3.70%
$ 16.42 million $ 25,984
Apr 16, 6 AM $ 0.00158
-1.56%
$ 15.77 million $ 25,235
Apr 16, 5 AM $ 0.0016
-0.68%
$ 16.03 million $ 25,507
Apr 16, 4 AM $ 0.00161
+0.56%
$ 16.09 million $ 25,249
Apr 16, 3 AM $ 0.0016
+0.50%
$ 16.05 million $ 25,498
Apr 16, 2 AM $ 0.0016
+0.00%
$ 15.97 million $ 25,511
Apr 16, 1 AM $ 0.00159
-0.49%
$ 15.88 million $ 25,081
Apr 16, 12 AM $ 0.0016
+0.44%
$ 15.97 million $ 25,169
Apr 15, 11 PM $ 0.0016
-1.28%
$ 15.96 million $ 25,693
Apr 15, 10 PM $ 0.00163
+3.26%
$ 16.29 million $ 25,243
Apr 15, 9 PM $ 0.00158
+1.22%
$ 15.83 million $ 25,100
Apr 15, 8 PM $ 0.00157
-0.46%
$ 15.7 million $ 25,437
Apr 15, 7 PM $ 0.00158
-2.21%
$ 15.79 million $ 25,530
Apr 15, 6 PM $ 0.00158
-1.77%
$ 15.79 million $ 25,723
Apr 15, 5 PM $ 0.00159
-0.62%
$ 15.94 million $ 26,180
Apr 15, 4 PM $ 0.00161
-0.13%
$ 16.12 million $ 26,111