SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00194
+3.75%
$ 18.85 million $ 404,292
Oct 18, 2025 $ 0.0018
-2.82%
$ 18.83 million $ 341,474
Oct 17, 2025 $ 0.00183
-4.05%
$ 18.46 million $ 316,565
Oct 16, 2025 $ 0.00194
+19.14%
$ 19.21 million $ 305,776
Oct 15, 2025 $ 0.00159
-10.27%
$ 16.29 million $ 218,724
Oct 14, 2025 $ 0.00165
-4.79%
$ 16.51 million $ 185,478
Oct 13, 2025 $ 0.0015
-8.54%
$ -- $ 124,837
Oct 12, 2025 $ 0.00162
-17.19%
$ 16.19 million $ 108,926
Oct 11, 2025 $ 0.00195
+13.43%
$ 19.67 million $ 74,640
Oct 10, 2025 $ 0.00188
+4.62%
$ -- $ 702,544
Oct 9, 2025 $ 0.0018
+3.73%
$ 18.01 million $ 625,421
Oct 8, 2025 $ 0.00174
-5.66%
$ 17.44 million $ 506,215
Oct 7, 2025 $ 0.00185
-13.24%
$ 18.52 million $ 434,627
Oct 6, 2025 $ 0.00214
-2.08%
$ 21.37 million $ 337,358
Oct 5, 2025 $ 0.00217
-0.98%
$ 21.72 million $ 313,900
Oct 4, 2025 $ 0.0022
-6.44%
$ 21.76 million $ 172,753
Oct 3, 2025 $ 0.00234
-0.09%
$ 23.48 million $ 66,595
Oct 2, 2025 $ 0.00233
-2.94%
$ -- $ 49,877
Download