SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000559
-0.66%
$ 5.59 million $ 4,750
Aug 2, 9 PM $ 0.000561
-1.25%
$ 5.61 million $ 4,870
Aug 2, 8 PM $ 0.000568
+1.19%
$ 5.68 million $ 4,924
Aug 2, 7 PM $ 0.000562
+0.11%
$ 5.62 million $ 4,950
Aug 2, 6 PM $ 0.000561
+1.51%
$ 5.61 million $ 4,943
Aug 2, 5 PM $ 0.000553
-1.25%
$ 5.53 million $ 4,906
Aug 2, 4 PM $ 0.000561
+0.41%
$ 5.61 million $ 4,826
Aug 2, 3 PM $ 0.000558
+0.20%
$ 5.58 million $ 4,481
Aug 2, 2 PM $ 0.000557
-0.65%
$ 5.57 million $ 4,654
Aug 2, 1 PM $ 0.000561
+0.89%
$ 5.61 million $ 4,809
Aug 2, 12 PM $ 0.000557
-1.56%
$ 5.57 million $ 5,330
Aug 2, 11 AM $ 0.000566
+0.84%
$ 5.66 million $ 5,402
Aug 2, 10 AM $ 0.000561
-1.87%
$ 5.61 million $ 5,742
Aug 2, 9 AM $ 0.000572
-0.46%
$ 5.72 million $ 5,821
Aug 2, 8 AM $ 0.000575
+0.84%
$ 5.75 million $ 5,942
Aug 2, 7 AM $ 0.00057
+2.51%
$ 5.7 million $ 5,685
Aug 2, 6 AM $ 0.000556
-1.88%
$ 5.56 million $ 5,600
Aug 2, 5 AM $ 0.000567
-0.48%
$ 5.67 million $ 5,718
Aug 2, 4 AM $ 0.00057
+2.13%
$ 5.7 million $ 5,973
Aug 2, 3 AM $ 0.000559
-0.01%
$ 5.59 million $ 5,764
Aug 2, 2 AM $ 0.000559
-0.22%
$ 5.59 million $ 5,848
Aug 2, 1 AM $ 0.00056
+0.67%
$ 5.6 million $ 5,879
Aug 2, 12 AM $ 0.000557
+0.25%
$ 5.57 million $ 5,856
Aug 1, 11 PM $ 0.000556
+1.53%
$ 5.56 million $ 5,778
Aug 1, 10 PM $ 0.000547
+0.55%
$ 5.47 million $ 6,083
Aug 1, 9 PM $ 0.000545
+0.01%
$ 5.45 million $ 6,203
Aug 1, 8 PM $ 0.000545
-1.56%
$ 5.45 million $ 6,234
Aug 1, 7 PM $ 0.000554
+0.97%
$ 5.54 million $ 6,233
Aug 1, 6 PM $ 0.000549
+0.15%
$ 5.49 million $ 6,225
Aug 1, 5 PM $ 0.000548
+0.45%
$ 5.48 million $ 6,227
Aug 1, 4 PM $ 0.000546
-0.44%
$ 5.46 million $ 6,200
Aug 1, 3 PM $ 0.000548
-3.37%
$ 5.48 million $ 6,181
Aug 1, 2 PM $ 0.000568
+2.02%
$ 5.68 million $ 6,279
Aug 1, 1 PM $ 0.000557
+6.75%
$ 5.57 million $ 5,881
Aug 1, 12 PM $ 0.000522
+1.16%
$ 5.22 million $ 5,214
Aug 1, 11 AM $ 0.000516
-1.97%
$ 5.16 million $ 4,924
Aug 1, 10 AM $ 0.000526
+1.24%
$ 5.26 million $ 4,936
Aug 1, 9 AM $ 0.00052
-1.08%
$ 5.2 million $ 4,912
Aug 1, 8 AM $ 0.000526
+0.69%
$ 5.26 million $ 4,843
Aug 1, 7 AM $ 0.000523
-0.08%
$ 5.23 million $ 5,035
Aug 1, 6 AM $ 0.000523
-0.84%
$ 5.23 million $ 5,045
Aug 1, 5 AM $ 0.000528
+0.78%
$ 5.28 million $ 5,085
Aug 1, 4 AM $ 0.000524
-1.08%
$ 5.24 million $ 4,853
Aug 1, 3 AM $ 0.00053
+1.22%
$ 5.3 million $ 4,809
Aug 1, 2 AM $ 0.000524
+1.16%
$ 5.24 million $ 4,763
Aug 1, 1 AM $ 0.000518
+0.25%
$ 5.18 million $ 4,655
Aug 1, 12 AM $ 0.000517
-1.34%
$ 5.17 million $ 4,694
Jul 31, 11 PM $ 0.000524
+1.60%
$ 5.24 million $ 4,804
Jul 31, 10 PM $ 0.000516
-3.69%
$ 5.16 million $ 4,427
Jul 31, 9 PM $ 0.000536
-0.06%
$ 5.36 million $ 4,467