SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000858
+1.48%
$ 8.58 million $ 36,719
Jun 16, 6 AM $ 0.000852
-0.46%
$ 8.52 million $ 37,397
Jun 16, 5 AM $ 0.000863
-0.88%
$ 8.63 million $ 36,944
Jun 16, 4 AM $ 0.00087
-2.26%
$ 8.7 million $ 37,347
Jun 16, 3 AM $ 0.000892
-1.63%
$ 8.92 million $ 40,415
Jun 16, 2 AM $ 0.000903
-0.92%
$ 9.03 million $ 42,564
Jun 16, 1 AM $ 0.000909
+0.20%
$ 9.09 million $ 42,887
Jun 16, 12 AM $ 0.000914
-1.93%
$ 9.14 million $ 42,970
Jun 15, 11 PM $ 0.000932
+3.43%
$ 9.32 million $ 31,282
Jun 15, 10 PM $ 0.000903
-0.68%
$ 9.03 million $ 27,137
Jun 15, 9 PM $ 0.00091
-1.91%
$ 9.1 million $ 26,915
Jun 15, 8 PM $ 0.000927
+0.57%
$ 9.27 million $ 26,809
Jun 15, 7 PM $ 0.000918
+1.33%
$ 9.18 million $ 26,147
Jun 15, 6 PM $ 0.0009
-2.37%
$ 9 million $ 25,887
Jun 15, 5 PM $ 0.000924
+3.06%
$ 9.24 million $ 27,111
Jun 15, 4 PM $ 0.000876
+2.36%
$ 8.76 million $ 23,566
Jun 15, 3 PM $ 0.000851
+0.01%
$ 8.51 million $ 21,796
Jun 15, 2 PM $ 0.00085
+1.90%
$ 8.5 million $ 23,912
Jun 15, 1 PM $ 0.000839
-0.01%
$ 8.39 million $ 24,684
Jun 15, 12 PM $ 0.000836
-3.65%
$ 8.36 million $ 26,856
Jun 15, 11 AM $ 0.000848
-6.82%
$ 8.48 million $ 26,489
Jun 15, 10 AM $ 0.000907
-1.34%
$ 9.07 million $ 27,642
Jun 15, 9 AM $ 0.000921
-0.93%
$ 9.21 million $ 28,719
Jun 15, 8 AM $ 0.000937
-4.46%
$ 9.37 million $ 31,402
Jun 15, 7 AM $ 0.000986
+1.95%
$ 9.86 million $ 33,144
Jun 15, 6 AM $ 0.000959
-1.09%
$ 9.59 million $ 31,941
Jun 15, 5 AM $ 0.00097
-0.38%
$ 9.7 million $ 30,990
Jun 15, 4 AM $ 0.000978
-1.11%
$ 9.78 million $ 31,457
Jun 15, 3 AM $ 0.000992
-2.11%
$ 9.92 million $ 30,579
Jun 15, 2 AM $ 0.00102
+1.66%
$ 10.17 million $ 28,399
Jun 15, 1 AM $ 0.000996
-0.56%
$ 9.96 million $ 29,650
Jun 15, 12 AM $ 0.001
-0.44%
$ 10.05 million $ 30,444
Jun 14, 11 PM $ 0.00101
-0.07%
$ 10.1 million $ 30,478
Jun 14, 10 PM $ 0.00101
+0.46%
$ 10.12 million $ 39,318
Jun 14, 9 PM $ 0.001
-1.18%
$ 10.05 million $ 37,662
Jun 14, 8 PM $ 0.00102
-0.34%
$ 10.16 million $ 37,546
Jun 14, 7 PM $ 0.00102
-1.84%
$ 10.21 million $ 37,165
Jun 14, 6 PM $ 0.00106
-0.05%
$ 10.58 million $ 40,053
Jun 14, 5 PM $ 0.00105
+0.81%
$ 10.55 million $ 39,615
Jun 14, 4 PM $ 0.00105
+1.57%
$ 10.52 million $ 38,925
Jun 14, 3 PM $ 0.00104
-0.47%
$ 10.36 million $ 38,274
Jun 14, 2 PM $ 0.00105
+0.15%
$ 10.48 million $ 36,759
Jun 14, 1 PM $ 0.00105
-1.16%
$ 10.47 million $ 35,122
Jun 14, 12 PM $ 0.00106
-0.48%
$ 10.57 million $ 32,038
Jun 14, 11 AM $ 0.00106
+0.73%
$ 10.63 million $ 32,035
Jun 14, 10 AM $ 0.00106
-1.32%
$ 10.57 million $ 31,559
Jun 14, 9 AM $ 0.00107
-0.41%
$ 10.71 million $ 36,844
Jun 14, 8 AM $ 0.00108
-1.04%
$ 10.82 million $ 31,674
Jun 14, 7 AM $ 0.00109
+1.51%
$ 10.89 million $ 29,704
Jun 14, 6 AM $ 0.00108
-0.55%
$ 10.79 million $ 28,409