Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.000309
+0.99%
$3.09 million $3,265
Sep 17, 12 AM $0.000306
+0.10%
$3.06 million $3,111
Sep 16, 11 PM $0.000306
+0.72%
$3.06 million $3,239
Sep 16, 10 PM $0.000304
-1.20%
$3.04 million $3,266
Sep 16, 9 PM $0.000308
-2.99%
$3.08 million $3,362
Sep 16, 8 PM $0.000317
-0.44%
$3.17 million $3,350
Sep 16, 7 PM $0.000319
-0.09%
$3.19 million $3,389
Sep 16, 6 PM $0.000319
-1.35%
$3.19 million $3,401
Sep 16, 5 PM $0.000324
-0.61%
$3.24 million $3,715
Sep 16, 4 PM $0.000326
+0.70%
$3.26 million $3,725
Sep 16, 3 PM $0.000324
-4.04%
$3.24 million $3,687
Sep 16, 2 PM $0.000337
-0.31%
$3.37 million $3,740
Sep 16, 1 PM $0.000339
-1.87%
$3.39 million $3,707
Sep 16, 12 PM $0.000345
-0.49%
$3.45 million $3,695
Sep 16, 11 AM $0.000347
-0.81%
$3.47 million $3,723
Sep 16, 10 AM $0.00035
-0.45%
$3.5 million $3,760
Sep 16, 9 AM $0.000352
+0.61%
$3.52 million $3,933
Sep 16, 8 AM $0.00035
-1.41%
$3.5 million $3,879
Sep 16, 7 AM $0.000355
+1.01%
$3.55 million $3,990
Sep 16, 6 AM $0.000351
-3.67%
$3.51 million $4,020
Sep 16, 5 AM $0.000365
+0.65%
$3.65 million $3,969
Sep 16, 4 AM $0.000363
-0.47%
$3.63 million $3,968
Sep 16, 3 AM $0.000365
-0.11%
$3.65 million $4,083
Sep 16, 2 AM $0.000365
-1.90%
$3.65 million $4,118
Sep 16, 1 AM $0.000373
-1.53%
$3.73 million $4,216
Sep 16, 12 AM $0.000379
+3.40%
$3.79 million $4,045
Sep 15, 11 PM $0.000366
+0.74%
$3.66 million $4,002
Sep 15, 10 PM $0.000364
+0.87%
$3.64 million $4,102
Sep 15, 9 PM $0.000361
-0.48%
$3.61 million $4,065
Sep 15, 8 PM $0.000363
-1.44%
$3.63 million $4,067
Sep 15, 7 PM $0.000368
-0.60%
$3.68 million $4,133
Sep 15, 6 PM $0.00037
+1.40%
$3.7 million $4,209
Sep 15, 5 PM $0.000365
-1.46%
$3.65 million $3,879
Sep 15, 4 PM $0.000371
+1.50%
$3.71 million $3,840
Sep 15, 3 PM $0.000366
-1.95%
$3.66 million $3,723
Sep 15, 2 PM $0.000373
-0.77%
$3.73 million $3,718
Sep 15, 1 PM $0.000376
-2.14%
$3.76 million $3,800
Sep 15, 12 PM $0.000384
+1.03%
$3.84 million $3,899
Sep 15, 11 AM $0.000381
+0.25%
$3.81 million $3,790
Sep 15, 10 AM $0.00038
-1.26%
$3.8 million $3,870
Sep 15, 9 AM $0.000385
+0.25%
$3.85 million $3,744
Sep 15, 8 AM $0.000384
-1.41%
$3.84 million $3,759
Sep 15, 7 AM $0.00039
+0.33%
$3.9 million $3,622
Sep 15, 6 AM $0.000389
-1.79%
$3.89 million $3,610
Sep 15, 5 AM $0.000396
+0.56%
$3.96 million $3,739
Sep 15, 4 AM $0.000394
-0.47%
$3.94 million $3,793
Sep 15, 3 AM $0.000396
-0.32%
$3.96 million $3,670
Sep 15, 2 AM $0.000397
+0.97%
$3.97 million $3,560
Sep 15, 1 AM $0.000391
-1.35%
$3.91 million $3,506
Sep 15, 12 AM $0.000397
+0.01%
$3.97 million $3,629