SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00161
-0.56%
$ 16.08 million $ 21,600
1:41 PM $ 0.00161
-0.69%
$ 16.08 million $ 21,518
1:39 PM $ 0.00161
-0.58%
$ 16.1 million $ 21,431
1:38 PM $ 0.00161
+0.00%
$ 16.1 million $ 21,431
1:34 PM $ 0.00161
+0.00%
$ 16.15 million $ 21,521
1:24 PM $ 0.00162
+0.00%
$ 16.17 million $ 21,774
1:18 PM $ 0.00162
+0.00%
$ 16.23 million $ 21,610
1:17 PM $ 0.00161
+0.00%
$ 16.23 million $ 21,358
1:13 PM $ 0.0016
+0.00%
$ 15.97 million $ 21,292
1:03 PM $ 0.0016
+0.00%
$ 15.95 million $ 21,283
12:58 PM $ 0.00159
+0.00%
$ 15.93 million $ 21,210
12:54 PM $ 0.00159
+0.00%
$ 15.89 million $ 21,159
12:52 PM $ 0.00159
+0.00%
$ 15.89 million $ 21,113
12:48 PM $ 0.00158
+0.00%
$ 15.84 million $ 21,451
12:47 PM $ 0.00161
+0.00%
$ 15.84 million $ 21,340
12:37 PM $ 0.00161
+0.11%
$ 16.11 million $ 21,346
12:36 PM $ 0.00161
-0.10%
$ 16.11 million $ 21,385
12:35 PM $ 0.00161
-0.10%
$ 16.11 million $ 21,349
12:34 PM $ 0.00161
-0.02%
$ 16.13 million $ 21,348
12:30 PM $ 0.00161
+0.00%
$ 16.13 million $ 21,327
12:29 PM $ 0.00161
-0.10%
$ 16.13 million $ 21,327
12:28 PM $ 0.00161
+0.03%
$ 16.13 million $ 21,293
12:27 PM $ 0.00161
+0.10%
$ 16.13 million $ 21,314
12:26 PM $ 0.00162
+0.00%
$ 16.13 million $ 21,304
12:23 PM $ 0.00162
+0.13%
$ 16.19 million $ 21,189
12:20 PM $ 0.00161
+0.00%
$ 16.19 million $ 21,087
12:10 PM $ 0.0016
+0.00%
$ 16.02 million $ 21,163
12:06 PM $ 0.0016
+0.00%
$ 16.02 million $ 21,789
11:59 AM $ 0.00164
+0.00%
$ 16.41 million $ 21,831
11:58 AM $ 0.00161
+0.00%
$ 16.41 million $ 21,831
11:51 AM $ 0.00162
+0.28%
$ 16.17 million $ 21,963
11:50 AM $ 0.00162
+0.29%
$ 16.17 million $ 21,963
11:48 AM $ 0.00162
+0.84%
$ 16.18 million $ 21,825
11:46 AM $ 0.00161
+0.30%
$ 16.18 million $ 21,843
11:44 AM $ 0.00161
-0.03%
$ 16.09 million $ 21,945
11:43 AM $ 0.0016
+0.00%
$ 16.09 million $ 21,945
11:42 AM $ 0.00161
+0.29%
$ 16.09 million $ 21,976
11:41 AM $ 0.00161
+0.28%
$ 16.09 million $ 21,976
11:40 AM $ 0.00161
+0.00%
$ 16.09 million $ 21,905
11:39 AM $ 0.0016
-0.28%
$ 16.05 million $ 21,905
11:38 AM $ 0.00161
+0.00%
$ 16.05 million $ 21,933
11:37 AM $ 0.00161
+0.83%
$ 16.05 million $ 21,755
11:36 AM $ 0.00159
+0.00%
$ 16.05 million $ 21,755
11:35 AM $ 0.00159
-0.29%
$ 16.05 million $ 22,064
11:34 AM $ 0.0016
+0.00%
$ 16.01 million $ 22,064
11:31 AM $ 0.0016
+0.00%
$ 16.01 million $ 21,995
11:30 AM $ 0.0016
+0.00%
$ 16.01 million $ 21,946
11:21 AM $ 0.0016
+0.00%
$ 15.98 million $ 22,810
11:20 AM $ 0.00162
+0.00%
$ 15.98 million $ 22,691
11:12 AM $ 0.00161
+1.23%
$ 16.08 million $ 23,146