Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:03 PM $0.000208
+0.00%
$2.08 million $2,552
3:00 PM $0.000209
+0.00%
$2.08 million $2,556
2:56 PM $0.000209
+0.00%
$2.09 million $2,545
2:54 PM $0.000209
+0.00%
$2.09 million $2,540
2:44 PM $0.000209
+0.00%
$2.09 million $2,632
2:36 PM $0.00021
+0.00%
$2.1 million $2,636
2:30 PM $0.000209
-0.04%
$2.11 million $2,603
2:26 PM $0.000211
+0.00%
$2.11 million $2,611
2:15 PM $0.000217
+0.00%
$2.18 million $2,639
2:09 PM $0.000218
+0.00%
$2.18 million $2,647
2:07 PM $0.000219
+0.00%
$2.18 million $2,645
2:00 PM $0.000219
+0.00%
$2.19 million $2,649
1:59 PM $0.000219
+0.00%
$2.19 million $2,648
1:53 PM $0.00022
+0.00%
$2.2 million $2,655
1:45 PM $0.00022
+0.00%
$2.21 million $2,664
1:41 PM $0.000221
+0.00%
$2.21 million $2,662
1:30 PM $0.000221
+0.38%
$2.21 million $2,653
1:29 PM $0.000221
+0.00%
$2.21 million $2,624
1:19 PM $0.00022
+0.00%
$2.2 million $2,628
1:17 PM $0.000221
+0.00%
$2.2 million $2,600
1:10 PM $0.00022
+0.00%
$2.21 million $2,606
1:07 PM $0.000221
+0.00%
$2.21 million $2,605
1:04 PM $0.000221
+0.00%
$2.21 million $2,620
1:00 PM $0.000221
+0.00%
$2.21 million $2,638
12:54 PM $0.000221
+0.00%
$2.21 million $2,687
12:50 PM $0.000222
+0.00%
$2.21 million $2,654
12:40 PM $0.000221
+0.00%
$2.21 million $2,655
12:36 PM $0.000221
+0.00%
$2.21 million $2,679
12:30 PM $0.000221
+0.00%
$2.21 million $2,683
12:26 PM $0.000221
+0.00%
$2.21 million $2,681
12:16 PM $0.000221
+0.00%
$2.21 million $2,705
12:14 PM $0.000221
+0.00%
$2.21 million $2,700
12:12 PM $0.000221
+0.00%
$2.21 million $2,698
12:10 PM $0.000222
+0.00%
$2.21 million $2,700
12:07 PM $0.000223
+0.00%
$2.23 million $2,699
12:01 PM $0.000223
+0.00%
$2.23 million $2,690
12:00 PM $0.000222
+0.00%
$2.23 million $2,691
11:50 AM $0.000222
+0.00%
$-- $2,697
11:44 AM $0.000223
+0.00%
$-- $2,696
11:34 AM $0.000223
+0.00%
$-- $2,708
11:30 AM $0.000222
+0.00%
$-- $2,730
11:23 AM $0.000222
+0.00%
$-- $2,719
11:16 AM $0.000221
+0.00%
$-- $2,718
11:09 AM $0.000222
+0.00%
$-- $2,724
11:08 AM $0.000222
+0.00%
$-- $2,709
11:05 AM $0.000221
+0.00%
$-- $2,710
11:01 AM $0.000222
+0.00%
$-- $2,693
11:00 AM $0.000221
+0.00%
$-- $2,694
10:51 AM $0.000221
+0.00%
$-- $2,840
10:49 AM $0.000221
+0.00%
$-- $2,836