SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000442
+0.00%
$ 4.44 million $ 4,175
11:42 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,182
11:40 AM $ 0.000444
+0.00%
$ 4.44 million $ 4,161
11:32 AM $ 0.000443
+0.23%
$ 4.43 million $ 3,999
11:30 AM $ 0.000456
-0.03%
$ 4.43 million $ 4,094
11:21 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,108
11:17 AM $ 0.000459
+0.00%
$ 4.59 million $ 4,107
11:07 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,152
11:00 AM $ 0.000461
+0.00%
$ 4.61 million $ 4,165
10:56 AM $ 0.000461
+0.00%
$ 4.61 million $ 4,170
10:48 AM $ 0.000465
+0.00%
$ 4.65 million $ 4,189
10:39 AM $ 0.000464
+0.00%
$ 4.64 million $ 4,205
10:31 AM $ 0.000465
+0.00%
$ 4.65 million $ 4,182
10:30 AM $ 0.000463
+0.00%
$ 4.65 million $ 4,183
10:24 AM $ 0.000463
+0.01%
$ 4.63 million $ 4,181
10:22 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,132
10:14 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,178
10:09 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,178
10:07 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,186
10:00 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,186
9:57 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,218
9:50 AM $ 0.000466
+0.00%
$ 4.64 million $ 4,217
9:48 AM $ 0.000464
+0.00%
$ 4.64 million $ 4,237
9:46 AM $ 0.000467
+0.00%
$ 4.64 million $ 4,213
9:42 AM $ 0.000468
+0.00%
$ 4.68 million $ 4,192
9:41 AM $ 0.000467
+0.00%
$ 4.68 million $ 4,209
9:40 AM $ 0.000466
+0.00%
$ 4.68 million $ 4,209
9:30 AM $ 0.000465
-0.38%
$ 4.66 million $ 4,221
9:24 AM $ 0.000466
+0.00%
$ 4.66 million $ 4,228
9:20 AM $ 0.000467
+0.00%
$ 4.66 million $ 4,227
9:14 AM $ 0.000468
+0.00%
$ 4.68 million $ 4,176
9:06 AM $ 0.000464
+0.00%
$ 4.64 million $ 4,179
9:01 AM $ 0.000464
+0.00%
$ 4.64 million $ 4,160
9:00 AM $ 0.000463
+0.00%
$ 4.64 million $ 4,180
8:53 AM $ 0.000463
+0.00%
$ 4.63 million $ 4,132
8:50 AM $ 0.000461
+0.00%
$ 4.63 million $ 4,129
8:49 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,102
8:35 AM $ 0.00046
+0.00%
$ 4.59 million $ 4,318
8:30 AM $ 0.000459
+0.00%
$ 4.59 million $ 4,328
8:29 AM $ 0.000459
+0.00%
$ 4.59 million $ 4,326
8:21 AM $ 0.000461
+0.00%
$ 4.61 million $ 4,329
8:11 AM $ 0.000461
+0.00%
$ 4.61 million $ 4,310
8:03 AM $ 0.00046
+0.00%
$ 4.6 million $ 4,302
8:00 AM $ 0.000459
+0.00%
$ 4.6 million $ 4,306
Download