SNACK Historical Data

SNACK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00118
-3.67%
$ 11.78 million $ 7,329
Feb 23, 2 PM $ 0.00122
+3.63%
$ 12.2 million $ 6,879
Feb 23, 1 PM $ 0.00117
-0.42%
$ 11.73 million $ 5,933
Feb 23, 12 PM $ 0.00118
+0.72%
$ 11.84 million $ 5,821
Feb 23, 11 AM $ 0.00118
+2.55%
$ 11.76 million $ 5,356
Feb 23, 10 AM $ 0.00114
+0.50%
$ 11.43 million $ 4,657
Feb 23, 9 AM $ 0.00113
-3.57%
$ 11.35 million $ 4,197
Feb 23, 8 AM $ 0.00117
-0.46%
$ 11.75 million $ 3,820
Feb 23, 7 AM $ 0.00118
+0.40%
$ 11.77 million $ 3,382
Feb 23, 6 AM $ 0.00117
+1.32%
$ 11.71 million $ 3,042
Feb 23, 5 AM $ 0.00115
-0.53%
$ 11.49 million $ 2,469
Feb 23, 4 AM $ 0.00115
-0.50%
$ 11.52 million $ 1,725
Feb 23, 3 AM $ 0.00116
-1.25%
$ 11.58 million $ 1,194
Feb 23, 2 AM $ 0.00117
-1.41%
$ 11.7 million $ 16,024
Feb 23, 1 AM $ 0.00118
-0.88%
$ 11.84 million $ 15,844
Feb 23, 12 AM $ 0.00119
+1.37%
$ 11.94 million $ 15,402
Feb 22, 11 PM $ 0.00118
-0.48%
$ 11.79 million $ 14,730
Feb 22, 10 PM $ 0.00119
+0.82%
$ 11.89 million $ 14,173
Feb 22, 9 PM $ 0.00118
-0.29%
$ 11.8 million $ 13,400
Feb 22, 8 PM $ 0.00118
+1.36%
$ 11.83 million $ 12,413
Feb 22, 7 PM $ 0.00116
-0.50%
$ 11.65 million $ 11,314
Feb 22, 6 PM $ 0.00117
-1.25%
$ 11.74 million $ 10,948
Feb 22, 5 PM $ 0.00119
-1.57%
$ 11.9 million $ 10,775
Feb 22, 4 PM $ 0.00121
-1.84%
$ 12.05 million $ 10,422
Feb 22, 3 PM $ 0.00123
-0.47%
$ 12.26 million $ 9,939
Feb 22, 2 PM $ 0.00122
-0.13%
$ 12.23 million $ 9,210
Feb 22, 1 PM $ 0.00122
+2.15%
$ 12.22 million $ 8,623
Feb 22, 12 PM $ 0.0012
-0.16%
$ 11.96 million $ 7,951
Feb 22, 11 AM $ 0.0012
+5.69%
$ 12.04 million $ 7,356
Feb 22, 10 AM $ 0.00114
+0.25%
$ 11.43 million $ 6,091
Feb 22, 9 AM $ 0.00114
+2.07%
$ 11.4 million $ 5,409
Feb 22, 8 AM $ 0.00111
+11.67%
$ 11.11 million $ 4,764
Feb 22, 6 AM $ 0.00108
-1.77%
$ 10.76 million $ 3,293
Feb 22, 5 AM $ 0.00109
-1.96%
$ 10.93 million $ 2,124
Feb 22, 4 AM $ 0.00112
+0.54%
$ 11.16 million $ 1,868
Feb 22, 3 AM $ 0.0011
-0.74%
$ 11.04 million $ 1,342
Feb 22, 2 AM $ 0.00111
-1.36%
$ 11.12 million $ 18,295
Feb 22, 1 AM $ 0.00113
-0.01%
$ 11.27 million $ 17,930
Feb 22, 12 AM $ 0.00113
+1.56%
$ 11.26 million $ 17,289
Feb 21, 11 PM $ 0.00111
-1.17%
$ 11.13 million $ 16,981
Feb 21, 10 PM $ 0.00113
+2.18%
$ 11.28 million $ 16,676
Feb 21, 9 PM $ 0.00111
+6.52%
$ 11.08 million $ 15,526
Feb 21, 8 PM $ 0.00104
+1.61%
$ 10.4 million $ 13,375
Feb 21, 7 PM $ 0.00102
-2.88%
$ 10.19 million $ 12,607
Feb 21, 6 PM $ 0.00105
-4.24%
$ 10.47 million $ 12,444
Feb 21, 5 PM $ 0.0011
-16.40%
$ 10.95 million $ 12,040
Feb 21, 4 PM $ 0.00132
-0.84%
$ 13.21 million $ 10,569
Feb 21, 3 PM $ 0.00133
-0.73%
$ 13.3 million $ 9,624
Feb 21, 2 PM $ 0.00134
+0.32%
$ 13.38 million $ 8,991
Feb 21, 1 PM $ 0.00133
+1.30%
$ 13.33 million $ 8,604