SNACK Historical Data

SNACK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00179
-2.04%
$ 17.86 million $ 37,757
Apr 9, 11 AM $ 0.00182
+1.10%
$ 18.19 million $ 37,798
Apr 9, 10 AM $ 0.00181
+1.70%
$ 18.09 million $ 37,892
Apr 9, 9 AM $ 0.00178
+0.36%
$ 17.83 million $ 36,562
Apr 9, 8 AM $ 0.00179
-0.47%
$ 17.86 million $ 36,588
Apr 9, 7 AM $ 0.00179
-7.88%
$ 17.92 million $ 34,921
Apr 9, 6 AM $ 0.00195
+2.01%
$ 19.51 million $ 36,794
Apr 9, 5 AM $ 0.00192
+0.10%
$ 19.17 million $ 35,535
Apr 9, 4 AM $ 0.00191
+1.70%
$ 19.08 million $ 35,082
Apr 9, 3 AM $ 0.00188
+1.89%
$ 18.76 million $ 35,687
Apr 9, 2 AM $ 0.00184
+0.90%
$ 18.37 million $ 35,722
Apr 9, 1 AM $ 0.00184
+0.33%
$ 18.43 million $ 35,768
Apr 9, 12 AM $ 0.00184
+0.40%
$ 18.38 million $ 35,279
Apr 8, 11 PM $ 0.00183
+0.02%
$ 18.26 million $ 35,369
Apr 8, 10 PM $ 0.00184
+2.64%
$ 18.36 million $ 35,229
Apr 8, 9 PM $ 0.00178
-0.24%
$ 17.8 million $ 32,530
Apr 8, 8 PM $ 0.0018
-2.47%
$ 17.99 million $ 31,887
Apr 8, 7 PM $ 0.00185
+0.07%
$ 18.46 million $ 32,412
Apr 8, 6 PM $ 0.00184
+3.57%
$ 18.39 million $ 31,954
Apr 8, 5 PM $ 0.00178
-2.19%
$ 17.81 million $ 32,103
Apr 8, 4 PM $ 0.00182
+0.67%
$ 18.17 million $ 31,729
Apr 8, 3 PM $ 0.00181
+2.90%
$ 18.1 million $ 32,740
Apr 8, 2 PM $ 0.00176
+0.47%
$ 17.63 million $ 32,875
Apr 8, 1 PM $ 0.00176
+0.03%
$ 17.56 million $ 34,354
Apr 8, 12 PM $ 0.00175
+1.86%
$ 17.5 million $ 33,281
Apr 8, 11 AM $ 0.00171
-0.73%
$ 17.07 million $ 32,215
Apr 8, 10 AM $ 0.00172
-7.07%
$ 17.19 million $ 32,378
Apr 8, 9 AM $ 0.00186
+0.63%
$ 18.55 million $ 34,262
Apr 8, 8 AM $ 0.00186
+1.49%
$ 18.57 million $ 34,270
Apr 8, 7 AM $ 0.00182
-3.10%
$ 18.18 million $ 34,985
Apr 8, 6 AM $ 0.00187
+0.49%
$ 18.66 million $ 36,971
Apr 8, 5 AM $ 0.00186
-1.99%
$ 18.63 million $ 37,521
Apr 8, 4 AM $ 0.0019
-0.60%
$ 19.05 million $ 37,838
Apr 8, 3 AM $ 0.00191
-0.60%
$ 19.11 million $ 35,964
Apr 8, 2 AM $ 0.00192
-2.02%
$ 19.18 million $ 35,894
Apr 8, 1 AM $ 0.00196
+0.81%
$ 19.63 million $ 36,180
Apr 8, 12 AM $ 0.00195
+0.63%
$ 19.47 million $ 36,336
Apr 7, 11 PM $ 0.00192
-1.87%
$ 19.18 million $ 36,979
Apr 7, 10 PM $ 0.00195
-0.22%
$ 19.52 million $ 37,729
Apr 7, 9 PM $ 0.00196
+3.11%
$ 19.59 million $ 36,943
Apr 7, 8 PM $ 0.0019
-0.01%
$ 18.96 million $ 36,335
Apr 7, 7 PM $ 0.0019
-2.09%
$ 19 million $ 38,142
Apr 7, 6 PM $ 0.00194
+0.37%
$ 19.44 million $ 39,294
Apr 7, 5 PM $ 0.00194
+1.91%
$ 19.38 million $ 37,495
Apr 7, 4 PM $ 0.0019
-3.09%
$ 18.97 million $ 36,489
Apr 7, 3 PM $ 0.00194
+1.41%
$ 19.44 million $ 37,514
Apr 7, 2 PM $ 0.00192
-2.25%
$ 19.16 million $ 35,386
Apr 7, 1 PM $ 0.00195
+0.99%
$ 19.52 million $ 34,197
Apr 7, 12 PM $ 0.00194
-2.22%
$ 19.45 million $ 33,703
Apr 7, 11 AM $ 0.002
+0.48%
$ 19.99 million $ 34,072