SNACK Historical Data

SNACK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00145
-1.39%
$ 14.55 million $ 8,771
Feb 19, 11 AM $ 0.00148
-7.64%
$ 14.81 million $ 8,127
Feb 19, 10 AM $ 0.00161
+11.66%
$ 16.09 million $ 7,899
Feb 19, 9 AM $ 0.00144
+2.47%
$ 14.4 million $ 5,290
Feb 19, 8 AM $ 0.00142
-13.93%
$ 14.22 million $ 4,110
Feb 19, 7 AM $ 0.00167
-2.10%
$ 16.68 million $ 3,908
Feb 19, 6 AM $ 0.0017
+2.50%
$ 16.98 million $ 3,215
Feb 19, 5 AM $ 0.00166
-1.19%
$ 16.57 million $ 2,404
Feb 19, 4 AM $ 0.00166
+6.36%
$ 16.57 million $ 1,402
Feb 19, 3 AM $ 0.00153
-9.25%
$ 15.29 million $ 877
Feb 19, 2 AM $ 0.00166
+50.99%
$ 16.58 million $ 20,272
Feb 19, 1 AM $ 0.0011
-2.41%
$ 10.96 million $ 13,175
Feb 19, 12 AM $ 0.00112
+0.75%
$ 11.23 million $ 13,247
Feb 18, 11 PM $ 0.00111
-0.58%
$ 11.14 million $ 12,916
Feb 18, 10 PM $ 0.00112
+0.64%
$ 11.18 million $ 12,655
Feb 18, 9 PM $ 0.00112
+0.67%
$ 11.17 million $ 12,345
Feb 18, 8 PM $ 0.00111
-2.71%
$ 11.12 million $ 11,821
Feb 18, 7 PM $ 0.00114
-0.15%
$ 11.43 million $ 11,375
Feb 18, 6 PM $ 0.00116
+0.13%
$ 11.57 million $ 10,988
Feb 18, 5 PM $ 0.00117
+1.22%
$ 11.65 million $ 10,533
Feb 18, 4 PM $ 0.00115
+0.71%
$ 11.46 million $ 10,010
Feb 18, 3 PM $ 0.00114
+2.62%
$ 11.36 million $ 9,849
Feb 18, 2 PM $ 0.00111
-0.06%
$ 11.15 million $ 9,004
Feb 18, 1 PM $ 0.00111
-4.45%
$ 11.12 million $ 8,641
Feb 18, 12 PM $ 0.00116
-13.54%
$ 11.61 million $ 8,456
Feb 18, 11 AM $ 0.00133
+12.43%
$ 13.3 million $ 7,580
Feb 18, 10 AM $ 0.00115
+5.16%
$ 11.54 million $ 4,785
Feb 18, 9 AM $ 0.00109
+2.66%
$ 10.93 million $ 3,930
Feb 18, 8 AM $ 0.00106
-1.06%
$ 10.62 million $ 3,335
Feb 18, 7 AM $ 0.00107
-2.74%
$ 10.72 million $ 2,985
Feb 18, 6 AM $ 0.0011
-0.26%
$ 11.02 million $ 2,668
Feb 18, 5 AM $ 0.00111
+1.87%
$ 11.06 million $ 2,141
Feb 18, 4 AM $ 0.00109
+0.61%
$ 10.92 million $ 1,594
Feb 18, 3 AM $ 0.00109
+0.12%
$ 10.88 million $ 1,012
Feb 18, 2 AM $ 0.00109
+0.63%
$ 10.86 million $ 28,939
Feb 18, 1 AM $ 0.00108
+1.80%
$ 10.79 million $ 27,995
Feb 18, 12 AM $ 0.00106
+0.07%
$ 10.6 million $ 27,389
Feb 17, 11 PM $ 0.00106
+1.33%
$ 10.56 million $ 26,886
Feb 17, 10 PM $ 0.00105
+0.89%
$ 10.45 million $ 26,140
Feb 17, 9 PM $ 0.00104
+0.44%
$ 10.36 million $ 25,083
Feb 17, 8 PM $ 0.00103
-0.51%
$ 10.32 million $ 24,745
Feb 17, 7 PM $ 0.00104
+2.54%
$ 10.36 million $ 24,149
Feb 17, 6 PM $ 0.00101
-1.72%
$ 10.1 million $ 23,353
Feb 17, 5 PM $ 0.00103
+5.76%
$ 10.26 million $ 23,263
Feb 17, 4 PM $ 0.00116
-1.16%
$ 11.57 million $ 12,405
Feb 17, 3 PM $ 0.00117
-0.38%
$ 11.7 million $ 12,306
Feb 17, 2 PM $ 0.00117
+4.82%
$ 11.66 million $ 11,917
Feb 17, 1 PM $ 0.00111
+11.14%
$ 11.12 million $ 10,604
Feb 17, 12 PM $ 0.000998
+6.70%
$ 9.98 million $ 8,513
Feb 17, 11 AM $ 0.000934
+8.02%
$ 9.34 million $ 7,241