Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00202
-9.55%
$20.3 million $1.19 million
Nov 30, 2025 $0.00219
+7.43%
$22.21 million $1.26 million
Nov 29, 2025 $0.00205
-1.82%
$20.28 million $1.17 million
Nov 28, 2025 $0.0021
+2.57%
$20.74 million $1.19 million
Nov 27, 2025 $0.00206
-7.78%
$20.63 million $1.16 million
Nov 26, 2025 $0.00219
-1.83%
$22.24 million $1.21 million
Nov 25, 2025 $0.00225
-1.18%
$22.4 million $1.23 million
Nov 24, 2025 $0.00229
+2.63%
$22.62 million $1.24 million
Nov 23, 2025 $0.00224
+0.97%
$22.47 million $1.2 million
Nov 22, 2025 $0.00223
+1.59%
$22.29 million $1.18 million
Nov 21, 2025 $0.00223
-6.90%
$22.03 million $1.15 million
Nov 20, 2025 $0.00236
+2.77%
$24.09 million $1.2 million
Nov 19, 2025 $0.00233
+3.00%
$23.32 million $1.19 million
Nov 18, 2025 $0.00229
+2.38%
$22.51 million $1.16 million
Nov 17, 2025 $0.00222
-3.32%
$22.2 million $1.11 million
Nov 16, 2025 $0.00232
-2.42%
$23.15 million $1.14 million
Nov 15, 2025 $0.00237
+3.01%
$23.76 million $1.15 million
Nov 14, 2025 $0.00236
+5.02%
$23.68 million $1.11 million
Nov 13, 2025 $0.00226
-12.45%
$22.4 million $1.05 million
Nov 12, 2025 $0.00255
+0.02%
$-- $1.17 million
Nov 11, 2025 $0.00256
-0.38%
$25.58 million $1.16 million
Nov 10, 2025 $0.00257
+2.77%
$25.74 million $1.14 million
Nov 9, 2025 $0.00252
+0.12%
$25.17 million $1.1 million
Nov 8, 2025 $0.00253
-2.24%
$25.31 million $1.09 million
Nov 7, 2025 $0.00257
-3.50%
$25.74 million $1.08 million
Nov 6, 2025 $0.00266
+6.39%
$26.61 million $1.11 million
Nov 5, 2025 $0.00252
-6.71%
$25.17 million $1.02 million
Nov 4, 2025 $0.00271
+10.64%
$27.07 million $1.07 million
Nov 3, 2025 $0.00246
-2.73%
$24.64 million $955,574
Nov 2, 2025 $0.00251
+1.85%
$25.15 million $960,843
Nov 1, 2025 $0.00245
-15.15%
$24.49 million $900,134
Oct 31, 2025 $0.00246
+17.89%
$24.61 million $872,989
Oct 30, 2025 $0.00206
-13.78%
$20.92 million $716,884
Oct 29, 2025 $0.00241
+1.56%
$24.09 million $815,289
Oct 28, 2025 $0.00232
-6.87%
$23.85 million $774,746
Oct 27, 2025 $0.00249
+2.96%
$24.91 million $793,320
Oct 26, 2025 $0.00242
+19.45%
$24.18 million $750,406
Oct 25, 2025 $0.00202
-8.30%
$20.22 million $596,750
Oct 24, 2025 $0.00223
+6.79%
$22.09 million $641,186
Oct 23, 2025 $0.00207
-5.82%
$20.88 million $572,831
Oct 22, 2025 $0.00222
+15.79%
$21.94 million $585,418
Oct 21, 2025 $0.00196
-3.27%
$19.2 million $470,098
Oct 20, 2025 $0.00207
+11.35%
$20.02 million $467,129
Oct 19, 2025 $0.00194
+3.75%
$18.85 million $404,292
Oct 18, 2025 $0.0018
-2.82%
$18.83 million $341,474
Oct 17, 2025 $0.00183
-4.05%
$18.46 million $316,565
Oct 16, 2025 $0.00194
+19.14%
$19.21 million $305,776
Oct 15, 2025 $0.00159
-10.27%
$16.29 million $218,724
Oct 14, 2025 $0.00165
-4.79%
$16.51 million $185,478
Oct 13, 2025 $0.0015
-8.54%
$-- $124,837