Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00202
-9.55%
$20.3 million $1.19 million
Nov 30, 2025 $0.00219
+7.43%
$22.21 million $1.26 million
Nov 29, 2025 $0.00205
-1.82%
$20.28 million $1.17 million
Nov 28, 2025 $0.0021
+2.57%
$20.74 million $1.19 million
Nov 27, 2025 $0.00206
-7.78%
$20.63 million $1.16 million
Nov 26, 2025 $0.00219
-1.83%
$22.24 million $1.21 million
Nov 25, 2025 $0.00225
-1.18%
$22.4 million $1.23 million
Nov 24, 2025 $0.00229
+2.63%
$22.62 million $1.24 million
Nov 23, 2025 $0.00224
+0.97%
$22.47 million $1.2 million
Nov 22, 2025 $0.00223
+1.59%
$22.29 million $1.18 million
Nov 21, 2025 $0.00223
-6.90%
$22.03 million $1.15 million
Nov 20, 2025 $0.00236
+2.77%
$24.09 million $1.2 million
Nov 19, 2025 $0.00233
+3.00%
$23.32 million $1.19 million
Nov 18, 2025 $0.00229
+2.38%
$22.51 million $1.16 million
Nov 17, 2025 $0.00222
-3.32%
$22.2 million $1.11 million
Nov 16, 2025 $0.00232
-2.42%
$23.15 million $1.14 million
Nov 15, 2025 $0.00237
+3.01%
$23.76 million $1.15 million
Nov 14, 2025 $0.00236
+5.02%
$23.68 million $1.11 million
Nov 13, 2025 $0.00226
-12.45%
$22.4 million $1.05 million
Nov 12, 2025 $0.00255
+0.02%
$-- $1.17 million
Nov 11, 2025 $0.00256
-0.38%
$25.58 million $1.16 million
Nov 10, 2025 $0.00257
+2.77%
$25.74 million $1.14 million
Nov 9, 2025 $0.00252
+0.12%
$25.17 million $1.1 million
Nov 8, 2025 $0.00253
-2.24%
$25.31 million $1.09 million
Nov 7, 2025 $0.00257
-3.50%
$25.74 million $1.08 million
Nov 6, 2025 $0.00266
+6.39%
$26.61 million $1.11 million
Nov 5, 2025 $0.00252
-6.71%
$25.17 million $1.02 million
Nov 4, 2025 $0.00271
+10.64%
$27.07 million $1.07 million
Nov 3, 2025 $0.00246
-2.73%
$24.64 million $955,574
Nov 2, 2025 $0.00251
+1.85%
$25.15 million $960,843
Nov 1, 2025 $0.00245
-15.15%
$24.49 million $900,134
Oct 31, 2025 $0.00246
+17.89%
$24.61 million $872,989
Oct 30, 2025 $0.00206
-13.78%
$20.92 million $716,884
Oct 29, 2025 $0.00241
+1.56%
$24.09 million $815,289
Oct 28, 2025 $0.00232
-6.87%
$23.85 million $774,746
Oct 27, 2025 $0.00249
+2.96%
$24.91 million $793,320
Oct 26, 2025 $0.00242
+19.45%
$24.18 million $750,406
Oct 25, 2025 $0.00202
-8.30%
$20.22 million $596,750
Oct 24, 2025 $0.00223
+6.79%
$22.09 million $641,186
Oct 23, 2025 $0.00207
-5.82%
$20.88 million $572,831
Oct 22, 2025 $0.00222
+15.79%
$21.94 million $585,418
Oct 21, 2025 $0.00196
-3.27%
$19.2 million $470,098
Oct 20, 2025 $0.00207
+11.35%
$20.02 million $467,129
Oct 19, 2025 $0.00194
+3.75%
$18.85 million $404,292
Oct 18, 2025 $0.0018
-2.82%
$18.83 million $341,474
Oct 17, 2025 $0.00183
-4.05%
$18.46 million $316,565
Oct 16, 2025 $0.00194
+19.14%
$19.21 million $305,776
Oct 15, 2025 $0.00159
-10.27%
$16.29 million $218,724
Oct 14, 2025 $0.00165
-4.79%
$16.51 million $185,478
Oct 13, 2025 $0.0015
-8.54%
$-- $124,837