SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.000536
-0.06%
$ 5.36 million $ 4,467
Jul 31, 8 PM $ 0.000537
-0.50%
$ 5.37 million $ 4,548
Jul 31, 7 PM $ 0.000539
+0.83%
$ 5.39 million $ 4,617
Jul 31, 6 PM $ 0.000535
-0.71%
$ 5.35 million $ 4,530
Jul 31, 5 PM $ 0.000539
-0.48%
$ 5.39 million $ 4,512
Jul 31, 4 PM $ 0.000542
+0.23%
$ 5.42 million $ 4,617
Jul 31, 3 PM $ 0.000541
+0.76%
$ 5.41 million $ 4,671
Jul 31, 2 PM $ 0.000537
+1.41%
$ 5.37 million $ 4,660
Jul 31, 1 PM $ 0.000531
+0.53%
$ 5.31 million $ 4,847
Jul 31, 12 PM $ 0.000529
-1.47%
$ 5.29 million $ 4,929
Jul 31, 11 AM $ 0.000537
+0.92%
$ 5.37 million $ 4,894
Jul 31, 10 AM $ 0.000532
+1.48%
$ 5.32 million $ 4,784
Jul 31, 9 AM $ 0.000524
+0.43%
$ 5.24 million $ 4,810
Jul 31, 8 AM $ 0.000522
-0.99%
$ 5.22 million $ 4,798
Jul 31, 7 AM $ 0.000521
-1.69%
$ 5.21 million $ 4,769
Jul 31, 6 AM $ 0.000531
-1.92%
$ 5.31 million $ 4,543
Jul 31, 5 AM $ 0.000541
+0.94%
$ 5.41 million $ 4,570
Jul 31, 4 AM $ 0.000536
-0.08%
$ 5.36 million $ 4,553
Jul 31, 3 AM $ 0.000537
+1.21%
$ 5.37 million $ 4,622
Jul 31, 2 AM $ 0.000531
+0.99%
$ 5.31 million $ 4,684
Jul 31, 1 AM $ 0.000528
+0.78%
$ 5.28 million $ 4,762
Jul 31, 12 AM $ 0.000524
-0.71%
$ 5.24 million $ 4,705
Jul 30, 11 PM $ 0.000528
-0.90%
$ 5.28 million $ 4,738
Jul 30, 10 PM $ 0.000533
-0.27%
$ 5.33 million $ 4,892
Jul 30, 9 PM $ 0.000535
+2.67%
$ 5.35 million $ 5,048
Jul 30, 8 PM $ 0.000521
-1.92%
$ 5.21 million $ 4,760
Jul 30, 7 PM $ 0.000532
-1.77%
$ 5.32 million $ 4,785
Jul 30, 6 PM $ 0.000542
-0.59%
$ 5.42 million $ 4,801
Jul 30, 5 PM $ 0.000545
+1.51%
$ 5.45 million $ 5,007
Jul 30, 4 PM $ 0.000537
+0.35%
$ 5.37 million $ 5,003
Jul 30, 3 PM $ 0.000535
-0.19%
$ 5.35 million $ 4,961
Jul 30, 2 PM $ 0.000537
+2.75%
$ 5.37 million $ 4,928
Jul 30, 1 PM $ 0.000522
-2.40%
$ 5.22 million $ 4,615
Jul 30, 12 PM $ 0.000535
+0.84%
$ 5.35 million $ 4,561
Jul 30, 11 AM $ 0.000531
-0.30%
$ 5.31 million $ 4,572
Jul 30, 10 AM $ 0.000533
+2.66%
$ 5.33 million $ 4,536
Jul 30, 9 AM $ 0.000519
-0.94%
$ 5.19 million $ 4,300
Jul 30, 8 AM $ 0.000524
+1.12%
$ 5.24 million $ 4,283
Jul 30, 7 AM $ 0.000519
-0.85%
$ 5.19 million $ 4,333
Jul 30, 6 AM $ 0.000523
+2.89%
$ 5.23 million $ 4,340
Jul 30, 5 AM $ 0.000509
+0.72%
$ 5.09 million $ 4,082
Jul 30, 4 AM $ 0.000505
+0.10%
$ 5.05 million $ 4,131
Jul 30, 3 AM $ 0.000502
-1.19%
$ 5.02 million $ 4,084
Jul 30, 2 AM $ 0.000508
-2.08%
$ 5.08 million $ 4,060
Jul 30, 1 AM $ 0.000519
-0.79%
$ 5.19 million $ 4,291
Jul 30, 12 AM $ 0.000524
+0.56%
$ 5.24 million $ 4,223
Jul 29, 11 PM $ 0.000521
+0.52%
$ 5.21 million $ 4,372
Jul 29, 10 PM $ 0.000518
-7.10%
$ 5.18 million $ 4,275
Jul 29, 9 PM $ 0.000558
-2.39%
$ 5.58 million $ 4,274
Jul 29, 8 PM $ 0.000572
+0.05%
$ 5.72 million $ 4,307