SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00192
-2.25%
$ 19.16 million $ 35,386
Apr 7, 1 PM $ 0.00195
+0.99%
$ 19.52 million $ 34,197
Apr 7, 12 PM $ 0.00194
-2.22%
$ 19.45 million $ 33,703
Apr 7, 11 AM $ 0.002
+0.48%
$ 19.99 million $ 34,072
Apr 7, 10 AM $ 0.002
-0.02%
$ 19.99 million $ 33,606
Apr 7, 9 AM $ 0.002
+3.17%
$ 20.01 million $ 35,065
Apr 7, 8 AM $ 0.00194
+0.19%
$ 19.39 million $ 33,850
Apr 7, 7 AM $ 0.00194
-3.01%
$ 19.37 million $ 32,881
Apr 7, 6 AM $ 0.002
+3.20%
$ 19.97 million $ 33,245
Apr 7, 5 AM $ 0.00193
-1.14%
$ 19.3 million $ 32,782
Apr 7, 4 AM $ 0.00194
-0.60%
$ 19.41 million $ 34,307
Apr 7, 3 AM $ 0.00195
-0.71%
$ 19.47 million $ 34,791
Apr 7, 2 AM $ 0.00196
+1.32%
$ 19.55 million $ 35,278
Apr 7, 1 AM $ 0.00193
-2.49%
$ 19.32 million $ 35,129
Apr 7, 12 AM $ 0.00198
+3.28%
$ 19.85 million $ 36,878
Apr 6, 11 PM $ 0.00192
-1.40%
$ 19.22 million $ 35,629
Apr 6, 10 PM $ 0.00194
-0.58%
$ 19.45 million $ 34,970
Apr 6, 9 PM $ 0.00195
+2.06%
$ 19.55 million $ 34,792
Apr 6, 8 PM $ 0.00193
-1.87%
$ 19.29 million $ 34,466
Apr 6, 7 PM $ 0.00197
+0.37%
$ 19.65 million $ 34,498
Apr 6, 6 PM $ 0.00196
+0.14%
$ 19.58 million $ 36,005
Apr 6, 5 PM $ 0.00196
+0.92%
$ 19.58 million $ 37,284
Apr 6, 4 PM $ 0.00194
-0.31%
$ 19.37 million $ 37,491
Apr 6, 3 PM $ 0.00195
-1.50%
$ 19.49 million $ 36,710
Apr 6, 2 PM $ 0.00198
+1.46%
$ 19.77 million $ 37,591
Apr 6, 1 PM $ 0.00196
+0.37%
$ 19.64 million $ 37,708
Apr 6, 12 PM $ 0.00195
+0.84%
$ 19.54 million $ 38,059
Apr 6, 11 AM $ 0.00194
-2.88%
$ 19.39 million $ 37,483
Apr 6, 10 AM $ 0.002
+3.01%
$ 19.97 million $ 38,098
Apr 6, 9 AM $ 0.00193
-1.81%
$ 19.34 million $ 36,704
Apr 6, 8 AM $ 0.00196
-0.01%
$ 19.6 million $ 37,603
Apr 6, 7 AM $ 0.00196
+1.34%
$ 19.64 million $ 36,972
Apr 6, 6 AM $ 0.00195
+2.06%
$ 19.48 million $ 35,507
Apr 6, 5 AM $ 0.00191
-0.86%
$ 19.12 million $ 35,063
Apr 6, 4 AM $ 0.00194
+3.33%
$ 19.36 million $ 34,660
Apr 6, 3 AM $ 0.00188
-2.17%
$ 18.8 million $ 34,262
Apr 6, 2 AM $ 0.00192
-0.19%
$ 19.2 million $ 34,497
Apr 6, 1 AM $ 0.00193
-0.69%
$ 19.26 million $ 35,184
Apr 6, 12 AM $ 0.00195
+0.60%
$ 19.46 million $ 35,729
Apr 5, 11 PM $ 0.00193
-1.58%
$ 19.31 million $ 34,500
Apr 5, 10 PM $ 0.00196
-1.37%
$ 19.62 million $ 36,118
Apr 5, 9 PM $ 0.00197
+0.29%
$ 19.74 million $ 36,517
Apr 5, 8 PM $ 0.00197
+1.90%
$ 19.75 million $ 37,143
Apr 5, 7 PM $ 0.00193
-2.65%
$ 19.34 million $ 37,154
Apr 5, 6 PM $ 0.00197
+1.69%
$ 19.7 million $ 35,075
Apr 5, 5 PM $ 0.00193
-0.95%
$ 19.31 million $ 33,022
Apr 5, 4 PM $ 0.00195
-2.24%
$ 19.47 million $ 32,698
Apr 5, 3 PM $ 0.002
+1.47%
$ 19.98 million $ 34,441
Apr 5, 2 PM $ 0.00197
-0.02%
$ 19.72 million $ 34,391
Apr 5, 1 PM $ 0.00197
-1.20%
$ 19.69 million $ 34,082