SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00108
-0.55%
$ 10.79 million $ 28,409
Jun 14, 5 AM $ 0.00109
-0.54%
$ 10.89 million $ 29,025
Jun 14, 4 AM $ 0.00109
+1.27%
$ 10.94 million $ 28,951
Jun 14, 3 AM $ 0.00108
+1.37%
$ 10.78 million $ 32,381
Jun 14, 2 AM $ 0.00106
-0.02%
$ 10.64 million $ 32,799
Jun 14, 1 AM $ 0.00106
-0.26%
$ 10.63 million $ 31,017
Jun 14, 12 AM $ 0.00106
-1.57%
$ 10.64 million $ 32,122
Jun 13, 11 PM $ 0.00108
+0.21%
$ 10.77 million $ 32,579
Jun 13, 10 PM $ 0.00108
+1.28%
$ 10.8 million $ 28,445
Jun 13, 9 PM $ 0.00107
+1.19%
$ 10.67 million $ 30,281
Jun 13, 8 PM $ 0.00106
+0.09%
$ 10.58 million $ 30,460
Jun 13, 7 PM $ 0.00106
+1.47%
$ 10.59 million $ 32,309
Jun 13, 6 PM $ 0.00105
+1.35%
$ 10.52 million $ 30,620
Jun 13, 5 PM $ 0.00103
-1.89%
$ 10.34 million $ 30,217
Jun 13, 4 PM $ 0.00106
+0.12%
$ 10.55 million $ 29,680
Jun 13, 3 PM $ 0.00106
-3.19%
$ 10.58 million $ 29,621
Jun 13, 2 PM $ 0.0011
+0.22%
$ 10.96 million $ 30,244
Jun 13, 1 PM $ 0.00109
+0.12%
$ 10.91 million $ 29,958
Jun 13, 12 PM $ 0.0011
+0.78%
$ 10.97 million $ 31,444
Jun 13, 11 AM $ 0.00109
+1.06%
$ 10.89 million $ 34,094
Jun 13, 10 AM $ 0.00108
+3.40%
$ 10.78 million $ 34,284
Jun 13, 9 AM $ 0.00103
+0.55%
$ 10.34 million $ 33,056
Jun 13, 8 AM $ 0.00102
+0.54%
$ 10.23 million $ 32,692
Jun 13, 7 AM $ 0.00102
-0.63%
$ 10.2 million $ 33,308
Jun 13, 6 AM $ 0.00102
-1.88%
$ 10.25 million $ 32,702
Jun 13, 5 AM $ 0.00105
-0.72%
$ 10.46 million $ 33,738
Jun 13, 4 AM $ 0.00105
-0.06%
$ 10.5 million $ 34,016
Jun 13, 3 AM $ 0.00104
+1.94%
$ 10.45 million $ 30,450
Jun 13, 2 AM $ 0.00102
-0.47%
$ 10.23 million $ 29,652
Jun 13, 1 AM $ 0.00104
-2.34%
$ 10.35 million $ 31,442
Jun 13, 12 AM $ 0.00106
-0.53%
$ 10.59 million $ 31,343
Jun 12, 11 PM $ 0.00107
-1.13%
$ 10.66 million $ 32,247
Jun 12, 10 PM $ 0.00108
-0.92%
$ 10.81 million $ 32,239
Jun 12, 9 PM $ 0.00109
-2.84%
$ 10.95 million $ 32,868
Jun 12, 8 PM $ 0.00114
+1.21%
$ 11.42 million $ 33,760
Jun 12, 7 PM $ 0.00113
+0.39%
$ 11.31 million $ 32,595
Jun 12, 6 PM $ 0.00112
-0.28%
$ 11.21 million $ 31,934
Jun 12, 5 PM $ 0.00112
+1.31%
$ 11.24 million $ 32,395
Jun 12, 4 PM $ 0.00111
+1.04%
$ 11.07 million $ 33,314
Jun 12, 3 PM $ 0.00109
+3.44%
$ 10.92 million $ 33,636
Jun 12, 2 PM $ 0.00105
+0.29%
$ 10.54 million $ 34,858
Jun 12, 1 PM $ 0.00105
+0.40%
$ 10.5 million $ 34,464
Jun 12, 12 PM $ 0.00105
+1.22%
$ 10.54 million $ 33,610
Jun 12, 11 AM $ 0.00104
+0.27%
$ 10.4 million $ 30,532
Jun 12, 10 AM $ 0.00104
+0.86%
$ 10.38 million $ 31,117
Jun 12, 9 AM $ 0.00103
-0.36%
$ 10.27 million $ 31,266
Jun 12, 8 AM $ 0.00103
-1.79%
$ 10.3 million $ 30,313
Jun 12, 7 AM $ 0.00104
-1.12%
$ 10.35 million $ 29,711
Jun 12, 6 AM $ 0.00105
+1.32%
$ 10.46 million $ 30,158
Jun 12, 5 AM $ 0.00103
-0.32%
$ 10.3 million $ 31,136