Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.000397
+0.01%
$3.97 million $3,629
Sep 14, 11 PM $0.000397
+1.09%
$3.97 million $3,714
Sep 14, 10 PM $0.000393
+1.03%
$3.93 million $3,477
Sep 14, 9 PM $0.000389
+0.97%
$3.89 million $3,389
Sep 14, 8 PM $0.000385
-2.36%
$3.85 million $3,440
Sep 14, 7 PM $0.000395
+0.34%
$3.95 million $3,289
Sep 14, 6 PM $0.000394
-0.01%
$3.94 million $3,265
Sep 14, 5 PM $0.000394
+0.18%
$3.94 million $3,282
Sep 14, 4 PM $0.000394
+1.34%
$3.94 million $3,247
Sep 14, 3 PM $0.000389
+0.51%
$3.89 million $3,252
Sep 14, 2 PM $0.000387
-1.62%
$3.87 million $3,334
Sep 14, 1 PM $0.000393
-2.34%
$3.93 million $3,348
Sep 14, 12 PM $0.000403
+1.04%
$4.03 million $3,334
Sep 14, 11 AM $0.000399
-0.56%
$3.99 million $3,361
Sep 14, 10 AM $0.000401
+0.32%
$4.01 million $3,350
Sep 14, 9 AM $0.0004
-0.74%
$4 million $3,319
Sep 14, 8 AM $0.000404
+0.01%
$4.04 million $3,370
Sep 14, 7 AM $0.000404
+0.84%
$4.04 million $3,381
Sep 14, 6 AM $0.000401
-0.56%
$4.01 million $3,313
Sep 14, 5 AM $0.000403
+0.53%
$4.03 million $3,295
Sep 14, 4 AM $0.000401
-0.23%
$4.01 million $3,191
Sep 14, 3 AM $0.000404
-0.96%
$4.04 million $3,218
Sep 14, 2 AM $0.000409
+2.35%
$4.09 million $3,306
Sep 14, 1 AM $0.000399
-0.79%
$3.99 million $3,538
Sep 14, 12 AM $0.000403
-1.62%
$4.03 million $3,642
Sep 13, 11 PM $0.00041
-0.05%
$4.1 million $3,550
Sep 13, 10 PM $0.00041
-1.04%
$4.1 million $3,636
Sep 13, 9 PM $0.000414
+1.33%
$4.14 million $3,786
Sep 13, 8 PM $0.000409
+0.51%
$4.09 million $3,725
Sep 13, 7 PM $0.000407
+0.67%
$4.07 million $3,753
Sep 13, 6 PM $0.000405
-0.30%
$4.05 million $3,763
Sep 13, 5 PM $0.000406
+0.17%
$4.06 million $3,737
Sep 13, 4 PM $0.000405
+0.75%
$4.05 million $3,684
Sep 13, 3 PM $0.000402
-0.09%
$4.02 million $3,892
Sep 13, 2 PM $0.000403
-0.13%
$4.03 million $3,859
Sep 13, 1 PM $0.000404
-1.99%
$4.04 million $3,909
Sep 13, 12 PM $0.000412
-1.58%
$4.12 million $4,051
Sep 13, 11 AM $0.000419
-2.33%
$4.19 million $4,206
Sep 13, 10 AM $0.000429
-2.20%
$4.29 million $4,202
Sep 13, 9 AM $0.000439
-0.87%
$4.39 million $4,345
Sep 13, 8 AM $0.000443
+0.54%
$4.43 million $4,411
Sep 13, 7 AM $0.000441
-0.87%
$4.41 million $4,664
Sep 13, 6 AM $0.000445
-1.90%
$4.45 million $4,689
Sep 13, 5 AM $0.000454
-1.02%
$4.54 million $4,833
Sep 13, 4 AM $0.000459
-0.31%
$4.59 million $4,917
Sep 13, 3 AM $0.00046
-1.94%
$4.6 million $4,884
Sep 13, 2 AM $0.000471
+0.23%
$4.71 million $4,854
Sep 13, 1 AM $0.00047
+0.76%
$4.7 million $4,441
Sep 13, 12 AM $0.000467
-0.45%
$4.67 million $4,533
Sep 12, 11 PM $0.000469
+3.33%
$4.69 million $4,615