Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 AM $0.000223
+0.00%
$-- $2,708
11:30 AM $0.000222
+0.00%
$-- $2,730
11:23 AM $0.000222
+0.00%
$-- $2,719
11:16 AM $0.000221
+0.00%
$-- $2,718
11:09 AM $0.000222
+0.00%
$-- $2,724
11:08 AM $0.000222
+0.00%
$-- $2,709
11:05 AM $0.000221
+0.00%
$-- $2,710
11:01 AM $0.000222
+0.00%
$-- $2,693
11:00 AM $0.000221
+0.00%
$-- $2,694
10:51 AM $0.000221
+0.00%
$-- $2,840
10:49 AM $0.000221
+0.00%
$-- $2,836
10:47 AM $0.000221
+0.00%
$-- $2,835
10:46 AM $0.000222
+0.00%
$-- $2,819
10:38 AM $0.000221
+0.00%
$-- $2,816
10:33 AM $0.000221
+0.00%
$-- $2,822
10:30 AM $0.00022
+0.00%
$-- $2,834
10:29 AM $0.000221
+0.00%
$-- $2,789
10:21 AM $0.000219
+0.00%
$-- $2,796
10:17 AM $0.00022
+0.00%
$-- $2,772
10:08 AM $0.000219
+0.00%
$-- $2,778
10:00 AM $0.000219
-0.04%
$-- $2,766
9:49 AM $0.000218
+0.00%
$-- $2,771
9:47 AM $0.000219
+0.00%
$-- $2,780
9:39 AM $0.00022
+0.00%
$-- $2,765
9:32 AM $0.000219
+0.00%
$-- $2,799
9:30 AM $0.000219
+0.00%
$-- $2,800
9:28 AM $0.000219
+0.00%
$-- $2,799
9:17 AM $0.000219
+0.00%
$-- $2,824
9:07 AM $0.000219
+0.00%
$-- $2,825
9:04 AM $0.00022
+0.00%
$-- $2,820
9:00 AM $0.000219
+0.00%
$-- $2,830
8:59 AM $0.000219
+0.00%
$-- $2,834
8:55 AM $0.00022
+0.00%
$-- $2,821
8:53 AM $0.000219
+0.00%
$-- $2,819
8:49 AM $0.00022
+0.00%
$-- $2,800
8:44 AM $0.000219
+0.00%
$-- $2,792
8:38 AM $0.000219
+0.00%
$-- $2,790
8:32 AM $0.000219
+0.00%
$-- $2,794
8:30 AM $0.00022
+0.00%
$-- $2,794
8:28 AM $0.00022
+0.00%
$-- $2,791
8:20 AM $0.000221
+0.00%
$-- $2,817
8:12 AM $0.000222
+0.00%
$-- $2,809
8:11 AM $0.000221
+0.00%
$-- $2,808
8:06 AM $0.000222
+0.00%
$-- $2,810
8:00 AM $0.000222
+0.00%
$-- $2,811
7:58 AM $0.000222
+0.00%
$-- $2,810
7:50 AM $0.000222
+0.00%
$-- $2,800
7:39 AM $0.000221
+0.00%
$-- $2,802
7:37 AM $0.000222
+0.00%
$-- $2,801
7:32 AM $0.000222
+0.00%
$-- $2,791