SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00161
+0.00%
$ 16.19 million $ 21,087
12:10 PM $ 0.0016
+0.00%
$ 16.02 million $ 21,163
12:06 PM $ 0.0016
+0.00%
$ 16.02 million $ 21,789
11:59 AM $ 0.00164
+0.00%
$ 16.41 million $ 21,831
11:58 AM $ 0.00161
+0.00%
$ 16.41 million $ 21,831
11:51 AM $ 0.00162
+0.28%
$ 16.17 million $ 21,963
11:50 AM $ 0.00162
+0.29%
$ 16.17 million $ 21,963
11:48 AM $ 0.00162
+0.84%
$ 16.18 million $ 21,825
11:46 AM $ 0.00161
+0.30%
$ 16.18 million $ 21,843
11:44 AM $ 0.00161
-0.03%
$ 16.09 million $ 21,945
11:43 AM $ 0.0016
+0.00%
$ 16.09 million $ 21,945
11:42 AM $ 0.00161
+0.29%
$ 16.09 million $ 21,976
11:41 AM $ 0.00161
+0.28%
$ 16.09 million $ 21,976
11:40 AM $ 0.00161
+0.00%
$ 16.09 million $ 21,905
11:39 AM $ 0.0016
-0.28%
$ 16.05 million $ 21,905
11:38 AM $ 0.00161
+0.00%
$ 16.05 million $ 21,933
11:37 AM $ 0.00161
+0.83%
$ 16.05 million $ 21,755
11:36 AM $ 0.00159
+0.00%
$ 16.05 million $ 21,755
11:35 AM $ 0.00159
-0.29%
$ 16.05 million $ 22,064
11:34 AM $ 0.0016
+0.00%
$ 16.01 million $ 22,064
11:31 AM $ 0.0016
+0.00%
$ 16.01 million $ 21,995
11:30 AM $ 0.0016
+0.00%
$ 16.01 million $ 21,946
11:21 AM $ 0.0016
+0.00%
$ 15.98 million $ 22,810
11:20 AM $ 0.00162
+0.00%
$ 15.98 million $ 22,691
11:12 AM $ 0.00161
+1.23%
$ 16.08 million $ 23,146
11:09 AM $ 0.0016
+0.00%
$ 15.99 million $ 23,154
11:03 AM $ 0.0016
+0.00%
$ 15.95 million $ 23,287
11:02 AM $ 0.0016
+0.09%
$ 15.95 million $ 23,221
11:01 AM $ 0.0016
+0.10%
$ 15.95 million $ 23,182
10:57 AM $ 0.0016
+0.00%
$ 15.97 million $ 23,143
10:56 AM $ 0.00159
-0.14%
$ 15.97 million $ 23,137
10:55 AM $ 0.0016
+0.00%
$ 15.97 million $ 23,137
10:54 AM $ 0.00159
+0.00%
$ 15.93 million $ 23,405
10:44 AM $ 0.0016
+0.00%
$ 15.96 million $ 23,976
10:39 AM $ 0.00161
+1.16%
$ 16.14 million $ 23,977
10:37 AM $ 0.00161
+1.15%
$ 16.14 million $ 23,505
10:36 AM $ 0.00159
+0.00%
$ 16.14 million $ 23,737
10:35 AM $ 0.00161
+1.15%
$ 16.14 million $ 23,311
10:31 AM $ 0.0016
+0.00%
$ 15.97 million $ 23,381
10:30 AM $ 0.00159
+0.00%
$ 15.97 million $ 23,381
10:25 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,303
10:16 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,344
10:15 AM $ 0.00159
+0.00%
$ 16.01 million $ 23,387
10:12 AM $ 0.0016
+0.00%
$ 16 million $ 23,476
10:06 AM $ 0.00161
+0.00%
$ 16.07 million $ 23,352
10:04 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,209
9:56 AM $ 0.00159
+0.00%
$ 15.94 million $ 23,210
9:46 AM $ 0.0016
+0.00%
$ 15.96 million $ 23,574
9:41 AM $ 0.0016
+0.00%
$ 16.02 million $ 23,665
9:40 AM $ 0.0016
+0.00%
$ 16.02 million $ 23,713