SNACK Historical Data

SNACK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00244
+0.94%
$ 24.36 million $ 22,537
Mar 17, 8 PM $ 0.00242
-0.93%
$ 24.19 million $ 21,966
Mar 17, 7 PM $ 0.00244
+2.88%
$ 24.41 million $ 21,867
Mar 17, 6 PM $ 0.00236
-1.67%
$ 23.64 million $ 22,253
Mar 17, 5 PM $ 0.00241
+2.45%
$ 24.08 million $ 23,582
Mar 17, 4 PM $ 0.00234
+2.63%
$ 23.44 million $ 23,730
Mar 17, 3 PM $ 0.00228
+0.84%
$ 22.81 million $ 22,991
Mar 17, 2 PM $ 0.00227
+3.55%
$ 22.68 million $ 22,612
Mar 17, 1 PM $ 0.00219
+2.35%
$ 21.95 million $ 21,228
Mar 17, 12 PM $ 0.00215
+2.85%
$ 21.51 million $ 21,384
Mar 17, 11 AM $ 0.00209
+2.90%
$ 20.93 million $ 20,382
Mar 17, 10 AM $ 0.00205
+2.27%
$ 20.52 million $ 19,583
Mar 17, 9 AM $ 0.00198
-1.66%
$ 19.85 million $ 19,278
Mar 17, 8 AM $ 0.00202
+1.67%
$ 20.16 million $ 10,626
Mar 17, 7 AM $ 0.00198
+0.24%
$ 19.92 million $ 9,632
Mar 17, 6 AM $ 0.00199
+0.88%
$ 19.93 million $ 8,955
Mar 17, 5 AM $ 0.00197
-2.32%
$ 19.7 million $ 8,536
Mar 17, 4 AM $ 0.00203
-0.09%
$ 20.29 million $ 7,868
Mar 17, 3 AM $ 0.00202
-0.65%
$ 20.17 million $ 7,096
Mar 17, 2 AM $ 0.00202
-0.22%
$ 20.22 million $ 27,388
Mar 17, 1 AM $ 0.00203
-2.91%
$ 20.33 million $ 26,862
Mar 17, 12 AM $ 0.0021
+0.50%
$ 20.95 million $ 26,867
Mar 16, 11 PM $ 0.0021
+0.64%
$ 20.96 million $ 26,240
Mar 16, 10 PM $ 0.00208
+0.91%
$ 20.85 million $ 24,906
Mar 16, 9 PM $ 0.00207
+0.14%
$ 20.67 million $ 24,299
Mar 16, 8 PM $ 0.00206
+0.20%
$ 20.6 million $ 24,321
Mar 16, 7 PM $ 0.00206
-1.39%
$ 20.6 million $ 23,778
Mar 16, 6 PM $ 0.00211
+0.35%
$ 21.1 million $ 22,840
Mar 16, 5 PM $ 0.00209
-1.96%
$ 20.91 million $ 21,042
Mar 16, 4 PM $ 0.00214
+0.62%
$ 21.35 million $ 20,026
Mar 16, 3 PM $ 0.00213
+0.71%
$ 21.28 million $ 19,009
Mar 16, 2 PM $ 0.0021
-0.21%
$ 21.03 million $ 17,797
Mar 16, 1 PM $ 0.00211
-1.71%
$ 21.1 million $ 17,043
Mar 16, 12 PM $ 0.00214
-2.28%
$ 21.41 million $ 16,111
Mar 16, 11 AM $ 0.00219
+1.80%
$ 21.87 million $ 15,712
Mar 16, 10 AM $ 0.00217
-0.32%
$ 21.65 million $ 14,609
Mar 16, 9 AM $ 0.00217
+0.28%
$ 21.72 million $ 13,874
Mar 16, 8 AM $ 0.00218
-3.31%
$ 21.77 million $ 12,576
Mar 16, 7 AM $ 0.00225
+1.88%
$ 22.46 million $ 12,018
Mar 16, 6 AM $ 0.0022
+0.64%
$ 21.97 million $ 10,589
Mar 16, 5 AM $ 0.00216
+0.95%
$ 21.59 million $ 9,509
Mar 16, 4 AM $ 0.00213
-3.97%
$ 21.3 million $ 8,359
Mar 16, 3 AM $ 0.0022
-0.10%
$ 22.05 million $ 7,343
Mar 16, 2 AM $ 0.00222
-0.22%
$ 22.17 million $ 30,090
Mar 16, 1 AM $ 0.00222
-0.67%
$ 22.2 million $ 29,218
Mar 16, 12 AM $ 0.00223
-2.71%
$ 22.33 million $ 28,450
Mar 15, 11 PM $ 0.0023
+0.06%
$ 23.02 million $ 28,707
Mar 15, 10 PM $ 0.0023
-1.88%
$ 22.98 million $ 27,482
Mar 15, 9 PM $ 0.00235
-0.53%
$ 23.45 million $ 26,730
Mar 15, 8 PM $ 0.00236
+2.79%
$ 23.6 million $ 25,829