SNACK Historical Data

SNACK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00185
+0.39%
$ 18.47 million $ 15,185
Mar 7, 3 PM $ 0.00184
+0.02%
$ 18.44 million $ 14,459
Mar 7, 2 PM $ 0.00184
+2.60%
$ 18.45 million $ 13,475
Mar 7, 1 PM $ 0.00181
+1.00%
$ 18.08 million $ 11,960
Mar 7, 12 PM $ 0.00179
-3.40%
$ 17.95 million $ 10,458
Mar 7, 11 AM $ 0.00186
+0.00%
$ 18.55 million $ 9,591
Mar 7, 10 AM $ 0.00186
+1.84%
$ 18.64 million $ 8,466
Mar 7, 9 AM $ 0.00183
-3.02%
$ 18.31 million $ 7,402
Mar 7, 8 AM $ 0.00187
+0.15%
$ 18.72 million $ 6,348
Mar 7, 7 AM $ 0.00188
-1.90%
$ 18.77 million $ 5,814
Mar 7, 6 AM $ 0.00191
+1.26%
$ 19.15 million $ 4,998
Mar 7, 5 AM $ 0.00189
+0.12%
$ 18.88 million $ 4,379
Mar 7, 4 AM $ 0.00189
+2.02%
$ 18.93 million $ 3,701
Mar 7, 3 AM $ 0.00185
-1.54%
$ 18.53 million $ 2,707
Mar 7, 2 AM $ 0.00188
-0.80%
$ 18.83 million $ 23,541
Mar 7, 1 AM $ 0.0019
+0.96%
$ 18.96 million $ 23,216
Mar 7, 12 AM $ 0.00188
-2.25%
$ 18.78 million $ 22,589
Mar 6, 11 PM $ 0.00194
-5.12%
$ 19.36 million $ 22,453
Mar 6, 10 PM $ 0.00203
+0.56%
$ 20.33 million $ 22,199
Mar 6, 9 PM $ 0.00202
+1.90%
$ 20.22 million $ 21,496
Mar 6, 8 PM $ 0.00199
+8.27%
$ 19.87 million $ 20,203
Mar 6, 7 PM $ 0.00184
-1.63%
$ 18.35 million $ 16,988
Mar 6, 6 PM $ 0.00187
+0.00%
$ 18.69 million $ 16,139
Mar 6, 5 PM $ 0.00186
-1.57%
$ 18.64 million $ 15,170
Mar 6, 4 PM $ 0.00188
+1.22%
$ 18.77 million $ 14,409
Mar 6, 3 PM $ 0.00185
+1.05%
$ 18.52 million $ 13,234
Mar 6, 2 PM $ 0.00184
-1.75%
$ 18.37 million $ 12,094
Mar 6, 1 PM $ 0.00188
+0.22%
$ 18.76 million $ 11,681
Mar 6, 12 PM $ 0.00186
+3.46%
$ 18.61 million $ 10,724
Mar 6, 11 AM $ 0.00179
+0.60%
$ 17.91 million $ 8,918
Mar 6, 10 AM $ 0.00178
-0.18%
$ 17.78 million $ 7,509
Mar 6, 9 AM $ 0.00179
-0.11%
$ 17.88 million $ 6,471
Mar 6, 8 AM $ 0.00178
-0.24%
$ 17.82 million $ 5,898
Mar 6, 7 AM $ 0.00179
-0.65%
$ 17.87 million $ 5,111
Mar 6, 6 AM $ 0.0018
-0.52%
$ 18.04 million $ 4,432
Mar 6, 5 AM $ 0.00181
-0.66%
$ 18.14 million $ 4,119
Mar 6, 4 AM $ 0.00182
-1.44%
$ 18.18 million $ 3,157
Mar 6, 3 AM $ 0.00184
-0.98%
$ 18.41 million $ 2,193
Mar 6, 2 AM $ 0.00186
+1.13%
$ 18.64 million $ 21,629
Mar 6, 1 AM $ 0.00184
-1.34%
$ 18.38 million $ 20,636
Mar 6, 12 AM $ 0.00186
+0.32%
$ 18.64 million $ 19,911
Mar 5, 11 PM $ 0.00186
+2.95%
$ 18.62 million $ 18,978
Mar 5, 10 PM $ 0.00182
+0.37%
$ 18.21 million $ 17,438
Mar 5, 9 PM $ 0.00182
-3.32%
$ 18.22 million $ 16,833
Mar 5, 8 PM $ 0.00189
-3.31%
$ 18.91 million $ 16,564
Mar 5, 7 PM $ 0.00192
+1.20%
$ 19.17 million $ 15,817
Mar 5, 6 PM $ 0.0019
+2.38%
$ 18.99 million $ 14,982
Mar 5, 5 PM $ 0.00185
-0.57%
$ 18.54 million $ 14,211
Mar 5, 4 PM $ 0.00192
+0.85%
$ 19.21 million $ 12,986
Mar 5, 3 PM $ 0.00192
+2.31%
$ 19.17 million $ 12,403