Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00162
-17.19%
$16.19 million $108,926
Oct 11, 2025 $0.00195
+13.43%
$19.67 million $74,640
Oct 10, 2025 $0.00188
+4.62%
$-- $702,544
Oct 9, 2025 $0.0018
+3.73%
$18.01 million $625,421
Oct 8, 2025 $0.00174
-5.66%
$17.44 million $506,215
Oct 7, 2025 $0.00185
-13.24%
$18.52 million $434,627
Oct 6, 2025 $0.00214
-2.08%
$21.37 million $337,358
Oct 5, 2025 $0.00217
-0.98%
$21.72 million $313,900
Oct 4, 2025 $0.0022
-6.44%
$21.76 million $172,753
Oct 3, 2025 $0.00234
-0.09%
$23.48 million $66,595
Oct 2, 2025 $0.00233
-2.94%
$-- $49,877
Download