SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000572
+0.05%
$ 5.72 million $ 4,307
Jul 29, 7 PM $ 0.000572
-1.97%
$ 5.72 million $ 4,384
Jul 29, 6 PM $ 0.000584
+0.45%
$ 5.84 million $ 4,217
Jul 29, 5 PM $ 0.000581
-3.27%
$ 5.81 million $ 4,286
Jul 29, 4 PM $ 0.000601
+1.93%
$ 6.01 million $ 4,423
Jul 29, 3 PM $ 0.00059
+0.48%
$ 5.9 million $ 4,304
Jul 29, 2 PM $ 0.000588
-0.48%
$ 5.88 million $ 4,306
Jul 29, 1 PM $ 0.00059
+0.54%
$ 5.9 million $ 4,416
Jul 29, 12 PM $ 0.000589
+0.04%
$ 5.89 million $ 4,653
Jul 29, 11 AM $ 0.000587
-0.09%
$ 5.87 million $ 4,549
Jul 29, 10 AM $ 0.000586
+0.43%
$ 5.86 million $ 4,653
Jul 29, 9 AM $ 0.000589
+0.46%
$ 5.89 million $ 4,864
Jul 29, 8 AM $ 0.000586
+1.25%
$ 5.86 million $ 5,159
Jul 29, 7 AM $ 0.000575
-2.25%
$ 5.75 million $ 4,966
Jul 29, 6 AM $ 0.000586
-2.26%
$ 5.86 million $ 5,117
Jul 29, 5 AM $ 0.000599
+1.16%
$ 5.99 million $ 5,285
Jul 29, 4 AM $ 0.000592
-0.44%
$ 5.92 million $ 5,232
Jul 29, 3 AM $ 0.000594
+0.32%
$ 5.94 million $ 5,205
Jul 29, 2 AM $ 0.000596
+3.47%
$ 5.96 million $ 5,139
Jul 29, 1 AM $ 0.000579
-0.83%
$ 5.79 million $ 4,798
Jul 29, 12 AM $ 0.000583
+1.29%
$ 5.83 million $ 4,883
Jul 28, 11 PM $ 0.000575
-0.96%
$ 5.75 million $ 4,645
Jul 28, 10 PM $ 0.000583
-0.13%
$ 5.83 million $ 4,685
Jul 28, 9 PM $ 0.000584
+0.04%
$ 5.84 million $ 4,661
Jul 28, 8 PM $ 0.000583
-0.26%
$ 5.83 million $ 4,633
Jul 28, 7 PM $ 0.000584
+0.72%
$ 5.84 million $ 4,611
Jul 28, 6 PM $ 0.000579
+1.02%
$ 5.79 million $ 4,896
Jul 28, 5 PM $ 0.000576
-2.57%
$ 5.76 million $ 4,829
Jul 28, 4 PM $ 0.000589
+0.03%
$ 5.89 million $ 4,845
Jul 28, 3 PM $ 0.000589
-1.86%
$ 5.89 million $ 4,924
Jul 28, 2 PM $ 0.000601
+0.57%
$ 6.01 million $ 5,080
Jul 28, 1 PM $ 0.000597
-3.73%
$ 5.97 million $ 5,082
Jul 28, 12 PM $ 0.000625
-0.12%
$ 6.25 million $ 5,004
Jul 28, 11 AM $ 0.000626
+0.35%
$ 6.26 million $ 4,914
Jul 28, 10 AM $ 0.000621
-0.92%
$ 6.21 million $ 4,808
Jul 28, 9 AM $ 0.000622
+2.94%
$ 6.22 million $ 4,519
Jul 28, 8 AM $ 0.000601
-1.25%
$ 6.01 million $ 4,068
Jul 28, 7 AM $ 0.000613
+0.53%
$ 6.13 million $ 3,974
Jul 28, 6 AM $ 0.000608
-0.92%
$ 6.08 million $ 4,074
Jul 28, 5 AM $ 0.000613
+0.28%
$ 6.13 million $ 3,996
Jul 28, 4 AM $ 0.000616
+0.60%
$ 6.16 million $ 3,972
Jul 28, 3 AM $ 0.000612
+3.04%
$ 6.12 million $ 4,000
Jul 28, 2 AM $ 0.000595
-0.09%
$ 5.95 million $ 3,730
Jul 28, 1 AM $ 0.000597
-0.03%
$ 5.97 million $ 3,718
Jul 28, 12 AM $ 0.000599
+1.30%
$ 5.99 million $ 3,809
Jul 27, 11 PM $ 0.000591
-1.08%
$ 5.91 million $ 3,789
Jul 27, 10 PM $ 0.000602
-0.09%
$ 6.02 million $ 3,842
Jul 27, 9 PM $ 0.000601
-0.22%
$ 6.01 million $ 3,899
Jul 27, 8 PM $ 0.000601
-0.48%
$ 6.01 million $ 4,094
Jul 27, 7 PM $ 0.000604
-2.02%
$ 6.04 million $ 4,446