Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.000469
+3.33%
$4.69 million $4,615
Sep 12, 10 PM $0.000454
+2.34%
$4.54 million $4,353
Sep 12, 9 PM $0.000444
+0.83%
$4.44 million $4,124
Sep 12, 8 PM $0.00044
+0.13%
$4.4 million $4,080
Sep 12, 7 PM $0.000441
+1.32%
$4.41 million $4,102
Sep 12, 6 PM $0.000435
+1.33%
$4.35 million $4,091
Sep 12, 5 PM $0.00043
+0.18%
$4.3 million $4,137
Sep 12, 4 PM $0.000429
+0.28%
$4.29 million $4,209
Sep 12, 3 PM $0.000428
+3.55%
$4.28 million $4,012
Sep 12, 2 PM $0.000414
-0.40%
$4.14 million $3,770
Sep 12, 1 PM $0.000416
-3.73%
$4.16 million $3,821
Sep 12, 12 PM $0.000432
-2.39%
$4.32 million $3,976
Sep 12, 11 AM $0.000443
-0.74%
$4.43 million $3,943
Sep 12, 10 AM $0.000448
+0.64%
$4.48 million $3,983
Sep 12, 9 AM $0.000445
-0.25%
$4.45 million $3,896
Sep 12, 8 AM $0.000446
-1.11%
$4.46 million $3,855
Sep 12, 7 AM $0.000452
-3.17%
$4.52 million $3,751
Sep 12, 6 AM $0.000467
+0.61%
$4.67 million $3,766
Sep 12, 5 AM $0.000464
+0.96%
$4.64 million $3,796
Sep 12, 4 AM $0.00046
+0.04%
$4.6 million $3,727
Sep 12, 3 AM $0.000461
-0.59%
$4.61 million $3,701
Sep 12, 2 AM $0.000465
-0.91%
$4.65 million $3,881
Sep 12, 1 AM $0.000469
+0.58%
$4.69 million $3,896
Sep 12, 12 AM $0.000467
+0.01%
$4.67 million $3,852
Sep 11, 11 PM $0.000467
-0.12%
$4.67 million $3,803
Sep 11, 10 PM $0.000468
+1.92%
$4.68 million $3,863
Sep 11, 9 PM $0.000459
+0.20%
$4.59 million $3,756
Sep 11, 8 PM $0.000459
-0.53%
$4.59 million $3,900
Sep 11, 7 PM $0.000461
+0.84%
$4.61 million $3,798
Sep 11, 6 PM $0.000458
+1.31%
$4.58 million $3,823
Sep 11, 5 PM $0.000452
-1.40%
$4.52 million $3,670
Sep 11, 4 PM $0.000459
-0.62%
$4.59 million $3,669
Sep 11, 3 PM $0.000462
+0.32%
$4.62 million $3,615
Sep 11, 2 PM $0.000461
+0.29%
$4.61 million $3,686
Sep 11, 1 PM $0.00046
-2.07%
$4.6 million $3,609
Sep 11, 12 PM $0.00047
-1.43%
$4.7 million $3,564
Sep 11, 11 AM $0.000477
+1.23%
$4.77 million $3,765
Sep 11, 10 AM $0.000471
-0.32%
$4.71 million $3,680
Sep 11, 9 AM $0.000473
-0.11%
$4.73 million $3,705
Sep 11, 8 AM $0.000473
+1.44%
$4.73 million $3,754
Sep 11, 7 AM $0.000467
-1.29%
$4.67 million $3,628
Sep 11, 6 AM $0.000472
+2.23%
$4.72 million $3,739
Sep 11, 5 AM $0.000462
-2.40%
$4.62 million $3,559
Sep 11, 4 AM $0.000474
-1.00%
$4.74 million $3,781
Sep 11, 3 AM $0.000479
-1.66%
$4.79 million $3,832
Sep 11, 2 AM $0.000475
-0.56%
$4.75 million $3,928
Sep 11, 1 AM $0.000477
-0.42%
$4.77 million $3,968
Sep 11, 12 AM $0.00048
+0.28%
$4.8 million $3,932
Sep 10, 11 PM $0.000479
-0.41%
$4.79 million $3,965
Sep 10, 10 PM $0.000481
-0.14%
$4.81 million $3,948