SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00197
-0.02%
$ 19.72 million $ 34,391
Apr 5, 1 PM $ 0.00197
-1.20%
$ 19.69 million $ 34,082
Apr 5, 12 PM $ 0.00199
+1.26%
$ 19.94 million $ 34,574
Apr 5, 11 AM $ 0.00197
-2.57%
$ 19.72 million $ 35,362
Apr 5, 10 AM $ 0.00199
-0.86%
$ 19.87 million $ 38,391
Apr 5, 9 AM $ 0.00202
-0.42%
$ 20.25 million $ 39,068
Apr 5, 8 AM $ 0.00205
+1.83%
$ 20.54 million $ 39,270
Apr 5, 7 AM $ 0.00203
+1.47%
$ 20.28 million $ 38,727
Apr 5, 6 AM $ 0.00202
-0.05%
$ 20.16 million $ 40,286
Apr 5, 5 AM $ 0.00202
-1.66%
$ 20.24 million $ 39,741
Apr 5, 4 AM $ 0.00207
+0.97%
$ 20.68 million $ 40,513
Apr 5, 3 AM $ 0.00204
+0.34%
$ 20.39 million $ 39,356
Apr 5, 2 AM $ 0.00202
-0.96%
$ 20.2 million $ 38,841
Apr 5, 1 AM $ 0.00204
-2.23%
$ 20.44 million $ 38,710
Apr 5, 12 AM $ 0.00207
+2.21%
$ 20.74 million $ 38,730
Apr 4, 11 PM $ 0.00203
+2.30%
$ 20.27 million $ 38,415
Apr 4, 10 PM $ 0.00198
+1.56%
$ 19.76 million $ 37,122
Apr 4, 9 PM $ 0.00195
-0.66%
$ 19.51 million $ 37,170
Apr 4, 8 PM $ 0.00196
-0.56%
$ 19.62 million $ 35,748
Apr 4, 7 PM $ 0.00198
+1.49%
$ 19.78 million $ 34,961
Apr 4, 6 PM $ 0.00195
-2.67%
$ 19.52 million $ 35,054
Apr 4, 5 PM $ 0.002
+0.66%
$ 20.02 million $ 36,603
Apr 4, 4 PM $ 0.00198
+1.49%
$ 19.85 million $ 36,199
Apr 4, 3 PM $ 0.00196
-2.18%
$ 19.64 million $ 36,043
Apr 4, 2 PM $ 0.00201
-0.49%
$ 20.06 million $ 35,692
Apr 4, 1 PM $ 0.00201
-0.35%
$ 20.14 million $ 35,515
Apr 4, 12 PM $ 0.00203
-1.19%
$ 20.25 million $ 36,023
Apr 4, 11 AM $ 0.00207
+1.55%
$ 20.71 million $ 35,240
Apr 4, 10 AM $ 0.00204
+0.55%
$ 20.39 million $ 33,676
Apr 4, 9 AM $ 0.00203
-1.59%
$ 20.26 million $ 33,002
Apr 4, 8 AM $ 0.00206
+1.44%
$ 20.58 million $ 33,385
Apr 4, 7 AM $ 0.00205
+0.65%
$ 20.54 million $ 35,870
Apr 4, 6 AM $ 0.00204
-0.27%
$ 20.36 million $ 33,924
Apr 4, 5 AM $ 0.00204
-0.13%
$ 20.44 million $ 34,930
Apr 4, 4 AM $ 0.00204
-0.28%
$ 20.39 million $ 34,921
Apr 4, 3 AM $ 0.00205
+1.28%
$ 20.47 million $ 35,097
Apr 4, 2 AM $ 0.00202
-1.45%
$ 20.16 million $ 69,621
Apr 4, 1 AM $ 0.00205
-0.98%
$ 20.47 million $ 70,864
Apr 4, 12 AM $ 0.00208
+3.42%
$ 20.75 million $ 72,015
Apr 3, 11 PM $ 0.002
-1.51%
$ 20.04 million $ 68,842
Apr 3, 10 PM $ 0.00204
-0.25%
$ 20.37 million $ 68,767
Apr 3, 9 PM $ 0.00205
+0.42%
$ 20.46 million $ 69,441
Apr 3, 8 PM $ 0.00203
+1.45%
$ 20.33 million $ 69,593
Apr 3, 7 PM $ 0.002
-2.07%
$ 19.99 million $ 68,416
Apr 3, 6 PM $ 0.00204
-3.32%
$ 20.41 million $ 70,480
Apr 3, 5 PM $ 0.0021
+0.21%
$ 20.97 million $ 71,845
Apr 3, 4 PM $ 0.0021
+1.91%
$ 20.98 million $ 72,509
Apr 3, 3 PM $ 0.00206
-0.82%
$ 20.56 million $ 70,850
Apr 3, 2 PM $ 0.00207
+0.94%
$ 20.68 million $ 70,673
Apr 3, 11 AM $ 0.00204
+1.08%
$ 20.37 million $ 34,400