SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00105
+1.32%
$ 10.46 million $ 30,158
Jun 12, 5 AM $ 0.00103
-0.32%
$ 10.3 million $ 31,136
Jun 12, 4 AM $ 0.00104
+2.26%
$ 10.37 million $ 32,438
Jun 12, 3 AM $ 0.00101
-1.18%
$ 10.12 million $ 31,079
Jun 12, 2 AM $ 0.00103
+1.94%
$ 10.32 million $ 30,961
Jun 12, 1 AM $ 0.00102
-1.89%
$ 10.16 million $ 28,528
Jun 12, 12 AM $ 0.00103
+1.69%
$ 10.35 million $ 30,446
Jun 11, 11 PM $ 0.00101
-0.92%
$ 10.13 million $ 30,513
Jun 11, 10 PM $ 0.00104
+2.93%
$ 10.45 million $ 32,421
Jun 11, 9 PM $ 0.00103
+0.44%
$ 10.26 million $ 27,782
Jun 11, 8 PM $ 0.00102
+0.48%
$ 10.23 million $ 26,819
Jun 11, 7 PM $ 0.00101
-0.64%
$ 10.15 million $ 26,198
Jun 11, 6 PM $ 0.00102
+0.30%
$ 10.15 million $ 27,536
Jun 11, 5 PM $ 0.00102
-0.03%
$ 10.16 million $ 27,129
Jun 11, 4 PM $ 0.00103
+1.27%
$ 10.25 million $ 27,650
Jun 11, 3 PM $ 0.00102
-1.62%
$ 10.18 million $ 26,114
Jun 11, 2 PM $ 0.00104
+1.34%
$ 10.37 million $ 26,285
Jun 11, 1 PM $ 0.00103
-1.30%
$ 10.26 million $ 26,538
Jun 11, 12 PM $ 0.00104
+1.38%
$ 10.36 million $ 29,880
Jun 11, 11 AM $ 0.00102
-1.41%
$ 10.19 million $ 31,439
Jun 11, 10 AM $ 0.00103
-2.89%
$ 10.26 million $ 32,385
Jun 11, 9 AM $ 0.00105
+1.13%
$ 10.5 million $ 28,930
Jun 11, 8 AM $ 0.00104
+0.20%
$ 10.42 million $ 29,453
Jun 11, 7 AM $ 0.00104
+1.87%
$ 10.43 million $ 29,848
Jun 11, 6 AM $ 0.00102
+0.63%
$ 10.2 million $ 29,401
Jun 11, 5 AM $ 0.00102
-2.63%
$ 10.18 million $ 27,842
Jun 11, 4 AM $ 0.00104
+0.50%
$ 10.39 million $ 26,625
Jun 11, 3 AM $ 0.00104
+0.16%
$ 10.35 million $ 29,737
Jun 11, 2 AM $ 0.00103
-0.21%
$ 10.32 million $ 29,790
Jun 11, 1 AM $ 0.00103
+0.16%
$ 10.28 million $ 30,954
Jun 11, 12 AM $ 0.00103
+2.43%
$ 10.33 million $ 29,735
Jun 10, 11 PM $ 0.00101
-0.04%
$ 10.12 million $ 29,374
Jun 10, 10 PM $ 0.00102
-1.09%
$ 10.16 million $ 24,979
Jun 10, 9 PM $ 0.00103
-1.42%
$ 10.29 million $ 25,542
Jun 10, 8 PM $ 0.00104
+2.48%
$ 10.36 million $ 29,706
Jun 10, 7 PM $ 0.00101
-1.82%
$ 10.09 million $ 30,337
Jun 10, 6 PM $ 0.00102
-0.84%
$ 10.25 million $ 34,196
Jun 10, 5 PM $ 0.00104
-1.10%
$ 10.39 million $ 33,777
Jun 10, 4 PM $ 0.00105
+2.69%
$ 10.48 million $ 34,367
Jun 10, 3 PM $ 0.00102
+0.24%
$ 10.18 million $ 36,034
Jun 10, 2 PM $ 0.00102
+0.72%
$ 10.23 million $ 35,448
Jun 10, 1 PM $ 0.00102
-1.99%
$ 10.15 million $ 35,825
Jun 10, 12 PM $ 0.00104
+0.98%
$ 10.37 million $ 32,292
Jun 10, 11 AM $ 0.00103
-1.03%
$ 10.27 million $ 30,741
Jun 10, 10 AM $ 0.00104
-0.45%
$ 10.41 million $ 29,400
Jun 10, 9 AM $ 0.00104
+1.99%
$ 10.43 million $ 29,491
Jun 10, 8 AM $ 0.00102
-0.68%
$ 10.25 million $ 28,872
Jun 10, 7 AM $ 0.00104
+0.91%
$ 10.35 million $ 28,721
Jun 10, 6 AM $ 0.00103
-1.84%
$ 10.26 million $ 29,898
Jun 10, 5 AM $ 0.00105
-0.31%
$ 10.47 million $ 32,246