Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 AM $0.000221
+0.00%
$-- $2,817
8:12 AM $0.000222
+0.00%
$-- $2,809
8:11 AM $0.000221
+0.00%
$-- $2,808
8:06 AM $0.000222
+0.00%
$-- $2,810
8:00 AM $0.000222
+0.00%
$-- $2,811
7:58 AM $0.000222
+0.00%
$-- $2,810
7:50 AM $0.000222
+0.00%
$-- $2,800
7:39 AM $0.000221
+0.00%
$-- $2,802
7:37 AM $0.000222
+0.00%
$-- $2,801
7:32 AM $0.000222
+0.00%
$-- $2,791
7:30 AM $0.000222
+0.00%
$-- $2,795
7:24 AM $0.000222
+0.00%
$-- $2,782
7:23 AM $0.000221
+0.00%
$-- $2,748
7:16 AM $0.00022
+0.00%
$-- $2,748
7:14 AM $0.000221
+0.00%
$-- $2,755
7:09 AM $0.000223
+0.00%
$-- $2,717
7:07 AM $0.000221
+0.00%
$-- $2,725
7:05 AM $0.000222
+0.00%
$-- $2,723
7:00 AM $0.000223
+0.18%
$-- $2,720
6:59 AM $0.000222
-0.76%
$-- $2,715
6:58 AM $0.000224
+0.00%
$-- $2,715
6:56 AM $0.000224
+0.00%
$-- $2,714
6:52 AM $0.000225
+0.00%
$-- $2,715
6:51 AM $0.000225
+0.00%
$-- $2,713
6:43 AM $0.000226
-0.31%
$-- $2,707
6:35 AM $0.000226
+0.00%
$-- $2,701
6:31 AM $0.000227
+0.00%
$-- $2,705
6:26 AM $0.000227
+0.00%
$-- $2,694
6:24 AM $0.000226
+0.00%
$-- $2,692
6:20 AM $0.000227
+0.00%
$-- $2,694
6:16 AM $0.000227
+0.00%
$-- $2,693
6:12 AM $0.000228
+0.00%
$-- $2,698
6:02 AM $0.000228
+0.00%
$-- $2,716
6:00 AM $0.000229
+0.00%
$-- $2,717
5:56 AM $0.000229
+0.00%
$-- $2,715
5:50 AM $0.000229
+0.00%
$-- $2,742
5:41 AM $0.00023
+0.00%
$-- $2,756
5:36 AM $0.00023
+0.00%
$-- $2,775
5:30 AM $0.00023
-0.03%
$-- $2,771
5:24 AM $0.000231
+0.00%
$-- $2,783
5:16 AM $0.000232
+0.00%
$-- $2,785
5:09 AM $0.000233
+0.00%
$-- $2,765
5:05 AM $0.000232
-0.22%
$-- $2,767
5:03 AM $0.000233
+0.00%
$-- $2,767
5:00 AM $0.000232
+0.00%
$-- $2,768
4:57 AM $0.000232
+0.00%
$-- $2,780
4:56 AM $0.000234
+0.00%
$-- $2,741
4:51 AM $0.000232
+0.00%
$-- $2,738
4:46 AM $0.000233
+0.00%
$-- $2,739
4:36 AM $0.000234
+0.00%
$-- $2,733