SNACK Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0016
+0.00%
$ 15.96 million $ 23,976
10:39 AM $ 0.00161
+1.16%
$ 16.14 million $ 23,977
10:37 AM $ 0.00161
+1.15%
$ 16.14 million $ 23,505
10:36 AM $ 0.00159
+0.00%
$ 16.14 million $ 23,737
10:35 AM $ 0.00161
+1.15%
$ 16.14 million $ 23,311
10:31 AM $ 0.0016
+0.00%
$ 15.97 million $ 23,381
10:30 AM $ 0.00159
+0.00%
$ 15.97 million $ 23,381
10:25 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,303
10:16 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,344
10:15 AM $ 0.00159
+0.00%
$ 16.01 million $ 23,387
10:12 AM $ 0.0016
+0.00%
$ 16 million $ 23,476
10:06 AM $ 0.00161
+0.00%
$ 16.07 million $ 23,352
10:04 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,209
9:56 AM $ 0.00159
+0.00%
$ 15.94 million $ 23,210
9:46 AM $ 0.0016
+0.00%
$ 15.96 million $ 23,574
9:41 AM $ 0.0016
+0.00%
$ 16.02 million $ 23,665
9:40 AM $ 0.0016
+0.00%
$ 16.02 million $ 23,713
9:37 AM $ 0.0016
+0.00%
$ 16.03 million $ 23,813
9:31 AM $ 0.00161
+0.00%
$ 16.12 million $ 23,754
9:30 AM $ 0.0016
-0.56%
$ 16.12 million $ 23,754
9:29 AM $ 0.0016
+0.00%
$ 16.04 million $ 23,609
9:28 AM $ 0.00161
+0.00%
$ 16.04 million $ 23,537
9:18 AM $ 0.0016
+0.00%
$ 16.01 million $ 23,486
9:14 AM $ 0.0016
+0.00%
$ 15.97 million $ 23,380
9:08 AM $ 0.00159
+0.00%
$ 15.92 million $ 23,281
9:00 AM $ 0.00159
+0.00%
$ 15.64 million $ 23,038
8:55 AM $ 0.00157
+0.00%
$ 15.64 million $ 22,762
8:53 AM $ 0.00156
+0.00%
$ 15.64 million $ 22,852
8:46 AM $ 0.00157
+0.00%
$ 15.72 million $ 22,773
8:40 AM $ 0.00157
+0.00%
$ 15.66 million $ 22,732
8:32 AM $ 0.00157
+0.00%
$ 15.66 million $ 22,855
8:29 AM $ 0.00157
+0.30%
$ 15.7 million $ 22,802
8:27 AM $ 0.00157
-0.01%
$ 15.7 million $ 22,685
8:26 AM $ 0.00156
+0.00%
$ 15.7 million $ 22,685
8:21 AM $ 0.00157
+0.00%
$ 15.69 million $ 22,681
8:18 AM $ 0.00157
+0.00%
$ 15.68 million $ 22,760
8:16 AM $ 0.00157
+0.00%
$ 15.68 million $ 22,811
8:14 AM $ 0.00158
+0.00%
$ 15.78 million $ 22,814
8:06 AM $ 0.00158
+0.00%
$ 15.8 million $ 22,912
7:55 AM $ 0.00158
+0.00%
$ 15.89 million $ 22,975
7:44 AM $ 0.00159
+0.00%
$ 15.89 million $ 22,956
7:36 AM $ 0.00159
+0.00%
$ 15.87 million $ 22,982
7:27 AM $ 0.00159
+0.00%
$ 15.87 million $ 23,268
7:17 AM $ 0.00159
+0.00%
$ 15.91 million $ 23,326
7:15 AM $ 0.00159
+0.00%
$ 15.91 million $ 23,161
7:14 AM $ 0.00159
+0.00%
$ 15.91 million $ 23,161
7:10 AM $ 0.00158
+0.00%
$ 15.91 million $ 23,123
7:06 AM $ 0.00158
+0.00%
$ 15.78 million $ 23,047
7:04 AM $ 0.00157
+0.00%
$ 15.74 million $ 23,205
7:01 AM $ 0.00159
+0.00%
$ 15.74 million $ 23,319