SNACK Historical Data

SNACK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00114
-2.80%
$ 11.38 million $ 4,870
Mar 1, 9 AM $ 0.00117
-3.70%
$ 11.75 million $ 4,721
Mar 1, 8 AM $ 0.00123
-0.16%
$ 12.26 million $ 4,265
Mar 1, 7 AM $ 0.00124
+2.18%
$ 12.36 million $ 3,725
Mar 1, 6 AM $ 0.00121
+0.46%
$ 12.07 million $ 3,116
Mar 1, 5 AM $ 0.00121
+2.05%
$ 12.1 million $ 2,369
Mar 1, 4 AM $ 0.00119
-0.83%
$ 11.86 million $ 1,805
Mar 1, 3 AM $ 0.0012
-1.17%
$ 11.96 million $ 1,292
Mar 1, 2 AM $ 0.00122
+1.69%
$ 12.2 million $ 13,524
Mar 1, 1 AM $ 0.0012
+1.37%
$ 11.98 million $ 13,167
Mar 1, 12 AM $ 0.00118
-1.56%
$ 11.82 million $ 12,616
Feb 28, 11 PM $ 0.0012
+0.99%
$ 12 million $ 12,466
Feb 28, 10 PM $ 0.00119
+2.21%
$ 11.9 million $ 11,898
Feb 28, 9 PM $ 0.00116
-0.18%
$ 11.62 million $ 11,241
Feb 28, 8 PM $ 0.00116
-2.59%
$ 11.63 million $ 10,801
Feb 28, 7 PM $ 0.0012
+0.18%
$ 11.96 million $ 10,757
Feb 28, 6 PM $ 0.00118
-0.04%
$ 11.83 million $ 10,178
Feb 28, 5 PM $ 0.00118
-0.38%
$ 11.78 million $ 9,644
Feb 28, 4 PM $ 0.00118
+0.20%
$ 11.81 million $ 9,099
Feb 28, 3 PM $ 0.00118
-0.51%
$ 11.81 million $ 8,428
Feb 28, 2 PM $ 0.00118
+0.08%
$ 11.83 million $ 7,835
Feb 28, 1 PM $ 0.00118
+1.65%
$ 11.84 million $ 7,528
Feb 28, 12 PM $ 0.00117
-2.08%
$ 11.66 million $ 7,144
Feb 28, 11 AM $ 0.00119
-2.17%
$ 11.93 million $ 6,945
Feb 28, 10 AM $ 0.00121
+1.10%
$ 12.1 million $ 6,675
Feb 28, 9 AM $ 0.00119
+1.40%
$ 11.95 million $ 5,858
Feb 28, 8 AM $ 0.00118
+1.03%
$ 11.78 million $ 5,296
Feb 27, 9 PM $ 0.00109
+0.21%
$ 10.88 million $ 20,608
Feb 27, 8 PM $ 0.00108
+1.10%
$ 10.79 million $ 20,449
Feb 27, 7 PM $ 0.00106
+0.52%
$ 10.63 million $ 19,607
Feb 27, 6 PM $ 0.00106
-7.63%
$ 10.57 million $ 18,880
Feb 27, 5 PM $ 0.00114
-0.15%
$ 11.44 million $ 19,386
Feb 27, 4 PM $ 0.00115
-0.45%
$ 11.51 million $ 18,710
Feb 27, 3 PM $ 0.00116
+0.98%
$ 11.56 million $ 18,485
Feb 27, 2 PM $ 0.00114
+0.08%
$ 11.43 million $ 17,913
Feb 27, 1 PM $ 0.00114
+1.45%
$ 11.39 million $ 17,111
Feb 27, 12 PM $ 0.00113
+0.14%
$ 11.32 million $ 16,394
Feb 27, 11 AM $ 0.00113
+0.38%
$ 11.27 million $ 15,861
Feb 27, 10 AM $ 0.00112
+2.11%
$ 11.19 million $ 15,084
Feb 27, 4 AM $ 0.00109
+0.44%
$ 10.91 million $ 11,509
Feb 26, 10 AM $ 0.00104
+0.33%
$ 10.42 million $ 3,663
Feb 26, 9 AM $ 0.00104
-1.21%
$ 10.45 million $ 3,226
Feb 26, 8 AM $ 0.00105
-2.23%
$ 10.51 million $ 2,832
Feb 26, 7 AM $ 0.00108
-0.71%
$ 10.85 million $ 2,477
Feb 26, 6 AM $ 0.0011
-0.57%
$ 10.99 million $ 2,085
Feb 26, 5 AM $ 0.00111
-0.54%
$ 11.08 million $ 1,966
Feb 26, 4 AM $ 0.00111
+0.85%
$ 11.13 million $ 1,548
Feb 26, 3 AM $ 0.0011
+1.15%
$ 10.95 million $ 1,000
Feb 26, 2 AM $ 0.00108
+2.69%
$ 10.8 million $ 6,201
Feb 26, 1 AM $ 0.00105
-3.14%
$ 10.55 million $ 5,392