SNACK Historical Data

SNACK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00171
+1.01%
$ 17.06 million $ 34,778
Jan 2, 12 AM $ 0.00169
-1.80%
$ 16.94 million $ 33,934
Jan 1, 11 PM $ 0.00173
-0.37%
$ 17.3 million $ 34,020
Jan 1, 10 PM $ 0.00174
+0.82%
$ 17.36 million $ 33,504
Jan 1, 9 PM $ 0.00172
+1.25%
$ 17.19 million $ 32,798
Jan 1, 8 PM $ 0.0017
-0.34%
$ 16.98 million $ 32,228
Jan 1, 7 PM $ 0.00171
+0.37%
$ 17.12 million $ 31,760
Jan 1, 6 PM $ 0.00171
-1.82%
$ 17.11 million $ 31,565
Jan 1, 5 PM $ 0.00175
-1.44%
$ 17.52 million $ 31,864
Jan 1, 4 PM $ 0.00178
+4.64%
$ 17.75 million $ 31,623
Jan 1, 3 PM $ 0.0017
-1.03%
$ 17.03 million $ 29,784
Jan 1, 2 PM $ 0.00172
+1.07%
$ 17.31 million $ 29,791
Jan 1, 1 PM $ 0.00171
+2.53%
$ 17.12 million $ 29,065
Jan 1, 12 PM $ 0.00167
-1.67%
$ 16.73 million $ 28,054
Jan 1, 11 AM $ 0.0017
+1.45%
$ 17.02 million $ 27,811
Jan 1, 10 AM $ 0.00168
+1.24%
$ 16.81 million $ 27,195
Jan 1, 9 AM $ 0.00167
-1.08%
$ 16.66 million $ 26,724
Jan 1, 8 AM $ 0.00169
+2.10%
$ 16.93 million $ 26,719
Jan 1, 7 AM $ 0.00166
+1.09%
$ 16.6 million $ 25,994
Jan 1, 6 AM $ 0.00164
+0.12%
$ 16.38 million $ 25,388
Jan 1, 5 AM $ 0.00163
-0.54%
$ 16.31 million $ 24,919
Jan 1, 4 AM $ 0.00164
+1.45%
$ 16.4 million $ 24,729
Jan 1, 3 AM $ 0.00163
-1.74%
$ 16.25 million $ 23,825
Jan 1, 2 AM $ 0.00165
-2.10%
$ 16.53 million $ 23,729
Jan 1, 1 AM $ 0.00169
+5.40%
$ 16.89 million $ 23,607
Download