SNACK Historical Data

SNACK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00105
-0.31%
$ 10.47 million $ 32,246
Jun 10, 4 AM $ 0.00106
+1.55%
$ 10.55 million $ 32,991
Jun 10, 3 AM $ 0.00104
-1.56%
$ 10.41 million $ 30,148
Jun 10, 2 AM $ 0.00106
+0.26%
$ 10.63 million $ 30,914
Jun 10, 1 AM $ 0.00105
-0.71%
$ 10.51 million $ 29,375
Jun 10, 12 AM $ 0.00106
+1.83%
$ 10.56 million $ 29,196
Jun 9, 11 PM $ 0.00104
-3.47%
$ 10.44 million $ 29,328
Jun 9, 10 PM $ 0.00108
-0.13%
$ 10.82 million $ 34,231
Jun 9, 9 PM $ 0.00108
-0.31%
$ 10.78 million $ 33,769
Jun 9, 8 PM $ 0.00108
-0.64%
$ 10.78 million $ 29,474
Jun 9, 7 PM $ 0.00109
-3.84%
$ 10.89 million $ 29,158
Jun 9, 6 PM $ 0.00112
-0.74%
$ 11.17 million $ 26,670
Jun 9, 5 PM $ 0.00113
+1.87%
$ 11.29 million $ 25,181
Jun 9, 4 PM $ 0.00111
+1.91%
$ 11.09 million $ 24,657
Jun 9, 3 PM $ 0.00109
+2.41%
$ 10.91 million $ 21,349
Jun 9, 2 PM $ 0.00108
+0.07%
$ 10.79 million $ 20,505
Jun 9, 1 PM $ 0.00108
+1.17%
$ 10.77 million $ 20,895
Jun 9, 12 PM $ 0.00106
+1.14%
$ 10.63 million $ 20,682
Jun 9, 11 AM $ 0.00105
+0.00%
$ 10.55 million $ 20,542
Jun 9, 10 AM $ 0.00106
-2.12%
$ 10.57 million $ 22,638
Jun 9, 9 AM $ 0.0011
-0.59%
$ 11 million $ 24,278
Jun 9, 8 AM $ 0.0011
-2.49%
$ 10.98 million $ 27,747
Jun 9, 7 AM $ 0.00112
-0.50%
$ 11.2 million $ 30,002
Jun 9, 6 AM $ 0.00113
-0.04%
$ 11.32 million $ 31,684
Jun 9, 5 AM $ 0.00113
+0.28%
$ 11.31 million $ 30,316
Jun 9, 4 AM $ 0.00112
-3.54%
$ 11.18 million $ 29,956
Jun 9, 3 AM $ 0.00115
+0.55%
$ 11.48 million $ 30,583
Jun 9, 2 AM $ 0.00114
+0.49%
$ 11.4 million $ 30,755
Jun 9, 1 AM $ 0.00113
+0.25%
$ 11.35 million $ 30,553
Jun 9, 12 AM $ 0.00113
+1.27%
$ 11.27 million $ 30,276
Jun 8, 11 PM $ 0.00112
-0.27%
$ 11.21 million $ 29,597
Jun 8, 10 PM $ 0.00112
+1.88%
$ 11.22 million $ 24,903
Jun 8, 9 PM $ 0.0011
-0.53%
$ 10.99 million $ 25,321
Jun 8, 8 PM $ 0.0011
-0.70%
$ 11.05 million $ 27,122
Jun 8, 7 PM $ 0.00112
+0.29%
$ 11.16 million $ 27,502
Jun 8, 6 PM $ 0.00111
-1.86%
$ 11.14 million $ 29,150
Jun 8, 5 PM $ 0.00114
+1.07%
$ 11.39 million $ 29,759
Jun 8, 4 PM $ 0.00111
-2.46%
$ 11.05 million $ 29,182
Jun 8, 3 PM $ 0.00114
+0.77%
$ 11.36 million $ 31,592
Jun 8, 2 PM $ 0.00113
-2.25%
$ 11.29 million $ 35,443
Jun 8, 1 PM $ 0.00115
-0.45%
$ 11.49 million $ 35,864
Jun 8, 12 PM $ 0.00114
-0.51%
$ 11.45 million $ 39,002
Jun 8, 11 AM $ 0.00115
-1.86%
$ 11.46 million $ 39,733
Jun 8, 10 AM $ 0.00118
+1.11%
$ 11.76 million $ 38,020
Jun 8, 9 AM $ 0.00117
+1.77%
$ 11.73 million $ 37,893
Jun 8, 8 AM $ 0.00115
+0.22%
$ 11.52 million $ 35,353
Jun 8, 7 AM $ 0.00116
+3.44%
$ 11.58 million $ 32,781
Jun 8, 6 AM $ 0.00112
-0.07%
$ 11.22 million $ 28,984
Jun 8, 5 AM $ 0.00113
+1.17%
$ 11.33 million $ 28,411
Jun 8, 4 AM $ 0.00112
+1.14%
$ 11.2 million $ 30,071