Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.000481
-1.90%
$4.81 million $3,975
Sep 10, 8 PM $0.000491
+3.49%
$4.91 million $3,765
Sep 10, 7 PM $0.000474
-0.40%
$4.74 million $3,754
Sep 10, 6 PM $0.000476
-0.37%
$4.76 million $4,026
Sep 10, 5 PM $0.000478
-2.07%
$4.78 million $4,043
Sep 10, 4 PM $0.000488
-0.56%
$4.88 million $4,135
Sep 10, 3 PM $0.000489
+0.92%
$4.89 million $4,110
Sep 10, 2 PM $0.000485
+0.68%
$4.85 million $3,986
Sep 10, 1 PM $0.000482
+1.40%
$4.82 million $4,167
Sep 10, 12 PM $0.000475
-0.70%
$4.75 million $4,010
Sep 10, 11 AM $0.000479
+1.03%
$4.79 million $3,948
Sep 10, 10 AM $0.000474
+0.06%
$4.74 million $3,906
Sep 10, 9 AM $0.000474
+0.88%
$4.74 million $4,160
Sep 10, 8 AM $0.000469
+0.03%
$4.69 million $4,048
Sep 10, 7 AM $0.000469
+0.98%
$4.69 million $4,141
Sep 10, 6 AM $0.000463
-0.02%
$4.63 million $4,067
Sep 10, 5 AM $0.000463
-4.38%
$4.63 million $4,132
Sep 10, 4 AM $0.000485
-0.89%
$4.85 million $4,131
Sep 10, 3 AM $0.000489
+3.94%
$4.89 million $4,179
Sep 10, 2 AM $0.000471
-0.19%
$4.71 million $3,862
Sep 10, 1 AM $0.000473
-1.14%
$4.73 million $3,847
Sep 10, 12 AM $0.000478
+0.93%
$4.78 million $3,930
Sep 9, 11 PM $0.000474
-0.68%
$4.74 million $3,953
Sep 9, 10 PM $0.000478
-0.59%
$4.78 million $3,941
Sep 9, 9 PM $0.000481
-1.12%
$4.81 million $3,959
Sep 9, 8 PM $0.000486
+0.15%
$4.86 million $4,321
Sep 9, 7 PM $0.000486
+0.86%
$4.86 million $4,484
Sep 9, 6 PM $0.000482
-0.22%
$4.82 million $4,115
Sep 9, 5 PM $0.000483
+0.41%
$4.83 million $4,124
Sep 9, 4 PM $0.000481
-0.74%
$4.81 million $4,151
Sep 9, 3 PM $0.000485
+1.24%
$4.85 million $4,188
Sep 9, 2 PM $0.00048
+3.72%
$4.8 million $4,154
Sep 9, 1 PM $0.000463
-0.10%
$4.63 million $4,115
Sep 9, 12 PM $0.000463
-0.21%
$4.63 million $4,139
Sep 9, 11 AM $0.000464
-1.89%
$4.64 million $4,416
Sep 9, 10 AM $0.000474
+4.87%
$4.74 million $4,480
Sep 9, 9 AM $0.000452
+1.43%
$4.52 million $4,336
Sep 9, 8 AM $0.000446
-0.65%
$4.46 million $4,308
Sep 9, 7 AM $0.000449
+0.57%
$4.49 million $4,497
Sep 9, 6 AM $0.000446
-0.58%
$4.46 million $4,498
Sep 9, 5 AM $0.00045
-0.49%
$4.5 million $4,486
Sep 9, 4 AM $0.000451
+1.18%
$4.51 million $4,538
Sep 9, 3 AM $0.000445
+0.70%
$4.45 million $4,640
Sep 9, 2 AM $0.000443
+0.46%
$4.43 million $4,805
Sep 9, 1 AM $0.000439
-0.63%
$4.39 million $4,766
Sep 9, 12 AM $0.000441
+0.94%
$4.41 million $4,776
Sep 8, 11 PM $0.000437
-0.97%
$4.37 million $4,773
Sep 8, 10 PM $0.00044
+0.49%
$4.4 million $4,846
Sep 8, 9 PM $0.000439
+2.13%
$4.39 million $4,833
Sep 8, 8 PM $0.000429
-0.13%
$4.29 million $4,335