SNACK Historical Data

SNACK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00207
+0.94%
$ 20.68 million $ 70,673
Apr 3, 11 AM $ 0.00204
+1.08%
$ 20.37 million $ 34,400
Apr 3, 10 AM $ 0.00201
-0.81%
$ 20.15 million $ 35,548
Apr 3, 9 AM $ 0.00203
+1.16%
$ 20.33 million $ 35,206
Apr 3, 8 AM $ 0.00201
+1.01%
$ 20.1 million $ 35,145
Apr 3, 7 AM $ 0.00199
-3.52%
$ 19.9 million $ 34,240
Apr 3, 6 AM $ 0.00202
-3.25%
$ 20.19 million $ 34,920
Apr 3, 5 AM $ 0.0021
-0.19%
$ 20.98 million $ 35,836
Apr 3, 4 AM $ 0.0021
+0.60%
$ 20.98 million $ 37,853
Apr 3, 3 AM $ 0.0021
+5.96%
$ 21.02 million $ 36,544
Apr 3, 2 AM $ 0.00199
-2.47%
$ 19.9 million $ 35,318
Apr 3, 1 AM $ 0.00204
-0.13%
$ 20.43 million $ 35,968
Apr 3, 12 AM $ 0.00204
+0.34%
$ 20.42 million $ 35,786
Apr 2, 11 PM $ 0.00203
-0.40%
$ 20.3 million $ 36,064
Apr 2, 10 PM $ 0.00204
+1.51%
$ 20.44 million $ 37,107
Apr 2, 9 PM $ 0.002
-1.72%
$ 20.03 million $ 36,230
Apr 2, 8 PM $ 0.00202
+1.71%
$ 20.17 million $ 36,122
Apr 2, 7 PM $ 0.00198
-1.91%
$ 19.84 million $ 35,249
Apr 2, 6 PM $ 0.00204
-1.08%
$ 20.43 million $ 34,955
Apr 2, 5 PM $ 0.00206
+1.85%
$ 20.63 million $ 35,891
Apr 2, 4 PM $ 0.00203
-0.17%
$ 20.27 million $ 34,469
Apr 2, 3 PM $ 0.00202
-0.39%
$ 20.25 million $ 35,191
Apr 2, 2 PM $ 0.00202
+0.54%
$ 20.22 million $ 36,009
Apr 2, 1 PM $ 0.00202
+0.15%
$ 20.22 million $ 35,310
Apr 2, 12 PM $ 0.00202
-1.37%
$ 20.16 million $ 35,254
Apr 2, 11 AM $ 0.00204
-6.26%
$ 20.41 million $ 34,997
Apr 2, 10 AM $ 0.00215
-1.73%
$ 21.54 million $ 35,717
Apr 2, 9 AM $ 0.00218
-3.69%
$ 21.82 million $ 37,397
Apr 2, 8 AM $ 0.00226
+1.15%
$ 22.59 million $ 38,777
Apr 2, 7 AM $ 0.00221
-2.62%
$ 22.11 million $ 36,444
Apr 2, 6 AM $ 0.00229
+1.13%
$ 22.94 million $ 36,765
Apr 2, 5 AM $ 0.00228
-3.34%
$ 22.76 million $ 36,769
Apr 2, 4 AM $ 0.00235
+3.06%
$ 23.47 million $ 35,871
Apr 2, 3 AM $ 0.00228
+1.27%
$ 22.77 million $ 33,898
Apr 2, 2 AM $ 0.00225
-1.00%
$ 22.55 million $ 33,293
Apr 2, 1 AM $ 0.00228
-0.94%
$ 22.8 million $ 33,454
Apr 2, 12 AM $ 0.00231
+0.55%
$ 23.07 million $ 32,399
Apr 1, 11 PM $ 0.00229
-0.01%
$ 22.91 million $ 33,452
Apr 1, 10 PM $ 0.00229
-1.49%
$ 22.91 million $ 35,038
Apr 1, 9 PM $ 0.00233
+0.53%
$ 23.32 million $ 39,879
Apr 1, 8 PM $ 0.00233
+1.05%
$ 23.29 million $ 41,344
Apr 1, 7 PM $ 0.00233
+1.42%
$ 23.27 million $ 43,798
Apr 1, 6 PM $ 0.00229
-0.97%
$ 22.92 million $ 44,325
Apr 1, 5 PM $ 0.00231
+2.35%
$ 23.14 million $ 45,382
Apr 1, 4 PM $ 0.00226
+1.68%
$ 22.64 million $ 45,664
Apr 1, 3 PM $ 0.00223
-2.28%
$ 22.34 million $ 45,375
Apr 1, 2 PM $ 0.0023
-0.04%
$ 22.95 million $ 46,306
Apr 1, 1 PM $ 0.00233
+1.92%
$ 23.27 million $ 47,149
Apr 1, 12 PM $ 0.0023
-2.25%
$ 22.95 million $ 48,199
Apr 1, 11 AM $ 0.00233
-0.58%
$ 23.28 million $ 48,938