SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000928
+0.00%
$ 9.28 million $ 6,499
Yesterday $ 0.000924
+3.98%
$ 9.24 million $ 6,125
Jun 24, 2026 $ 0.000887
-8.36%
$ 8.87 million $ 5,538
Jun 23, 2026 $ 0.000972
+19.67%
$ 9.72 million $ 7,431
Jun 22, 2026 $ 0.000809
-1.36%
$ 8.09 million $ 5,585
Jun 21, 2026 $ 0.000819
-7.99%
$ 8.19 million $ 5,433
Jun 20, 2026 $ 0.000888
-0.88%
$ 8.88 million $ 5,654
Jun 19, 2026 $ 0.000897
+5.00%
$ 8.97 million $ 5,112
Jun 18, 2026 $ 0.000855
+2.33%
$ 8.55 million $ 5,299
Jun 17, 2026 $ 0.000838
-1.44%
$ 8.38 million $ 5,840
Jun 16, 2026 $ 0.000853
-8.43%
$ 8.53 million $ 26,369
Jun 15, 2026 $ 0.000932
-7.68%
$ 9.32 million $ 31,282
Jun 14, 2026 $ 0.00101
-6.61%
$ 10.1 million $ 30,478
Jun 13, 2026 $ 0.00108
+1.18%
$ 10.81 million $ 32,579
Jun 12, 2026 $ 0.00107
+4.71%
$ 10.66 million $ 32,247
Jun 11, 2026 $ 0.00101
+0.47%
$ 10.13 million $ 30,513
Jun 10, 2026 $ 0.00101
-2.40%
$ 10.12 million $ 29,374
Jun 9, 2026 $ 0.00104
-6.23%
$ 10.44 million $ 29,328
Jun 8, 2026 $ 0.00112
+7.26%
$ 11.21 million $ 29,597
Jun 7, 2026 $ 0.00104
+4.46%
$ 10.44 million $ 35,002
Jun 6, 2026 $ 0.000998
-1.38%
$ 9.98 million $ 40,642
Jun 5, 2026 $ 0.00101
-9.46%
$ 10.09 million $ 28,108
Jun 4, 2026 $ 0.00111
+0.26%
$ 11.09 million $ 30,844
Jun 3, 2026 $ 0.0011
-12.51%
$ 10.98 million $ 29,981
Jun 2, 2026 $ 0.00127
-2.20%
$ 12.71 million $ 30,925
Jun 1, 2026 $ 0.0013
-2.88%
$ 12.98 million $ 29,824
May 31, 2026 $ 0.00135
+3.35%
$ 13.37 million $ 36,272
May 30, 2026 $ 0.00131
+2.89%
$ 13.06 million $ 33,101
May 29, 2026 $ 0.00126
-1.51%
$ 12.64 million $ 33,719
May 28, 2026 $ 0.00128
-6.61%
$ 12.82 million $ 32,206
May 27, 2026 $ 0.00136
-1.80%
$ 13.63 million $ 33,994
May 26, 2026 $ 0.00139
-2.29%
$ 13.9 million $ 35,232
May 25, 2026 $ 0.00142
-2.52%
$ 14.24 million $ 35,005
May 24, 2026 $ 0.00146
-1.80%
$ 14.61 million $ 34,335
May 23, 2026 $ 0.00149
-0.11%
$ 14.87 million $ 38,154
May 22, 2026 $ 0.00149
+2.87%
$ 14.86 million $ 33,712
May 21, 2026 $ 0.00145
+5.30%
$ 14.46 million $ 37,422
May 20, 2026 $ 0.00138
+0.46%
$ 13.82 million $ 37,696
May 19, 2026 $ 0.00138
-6.51%
$ 13.78 million $ 31,882
May 18, 2026 $ 0.00149
-10.77%
$ 14.77 million $ 31,328
May 17, 2026 $ 0.00168
+13.53%
$ 16.76 million $ 37,355
May 16, 2026 $ 0.00128
-16.57%
$ 14.76 million $ 28,561
May 15, 2026 $ 0.00153
+14.76%
$ 15.33 million $ 41,961
May 14, 2026 $ 0.00133
+11.45%
$ 13.32 million $ 28,398
May 13, 2026 $ 0.0012
-1.91%
$ 11.95 million $ 34,934
May 12, 2026 $ 0.00115
-11.69%
$ 11.51 million $ 30,244
May 11, 2026 $ 0.00131
+1.18%
$ 13.07 million $ 28,596
May 10, 2026 $ 0.0013
-14.51%
$ 12.96 million $ 27,636
May 9, 2026 $ 0.00151
+5.09%
$ 15.14 million $ 31,626
May 8, 2026 $ 0.00145
+0.07%
$ 14.47 million $ 35,548
Download