SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,571
Today, at 5 AM $ 0.000409
+0.50%
$ 4.09 million $ 3,534
Today, at 4 AM $ 0.000407
+1.19%
$ 4.07 million $ 3,608
Today, at 3 AM $ 0.000403
-0.70%
$ 4.03 million $ 3,502
Today, at 2 AM $ 0.000406
-0.57%
$ 4.06 million $ 3,464
Today, at 1 AM $ 0.000408
-0.12%
$ 4.08 million $ 3,492
Today, at 12 AM $ 0.000409
-1.08%
$ 4.09 million $ 3,404
Yesterday, at 11 PM $ 0.000413
-1.76%
$ 4.13 million $ 3,448
Yesterday, at 10 PM $ 0.000421
+0.18%
$ 4.21 million $ 3,685
Yesterday, at 9 PM $ 0.00042
-0.82%
$ 4.2 million $ 3,650
Yesterday, at 8 PM $ 0.000424
+0.76%
$ 4.24 million $ 3,639
Yesterday, at 7 PM $ 0.000421
+1.19%
$ 4.21 million $ 3,699
Yesterday, at 6 PM $ 0.000416
-3.22%
$ 4.16 million $ 3,801
Yesterday, at 5 PM $ 0.00043
-1.05%
$ 4.3 million $ 3,778
Yesterday, at 4 PM $ 0.000435
-1.08%
$ 4.35 million $ 3,921
Yesterday, at 3 PM $ 0.00044
-0.80%
$ 4.4 million $ 4,015
Yesterday, at 2 PM $ 0.000443
-0.87%
$ 4.43 million $ 4,151
Yesterday, at 1 PM $ 0.000445
-1.11%
$ 4.45 million $ 4,095
Yesterday, at 12 PM $ 0.000451
+1.56%
$ 4.51 million $ 4,223
Yesterday, at 11 AM $ 0.000444
-3.67%
$ 4.44 million $ 4,172
Yesterday, at 10 AM $ 0.000461
-0.47%
$ 4.61 million $ 4,170
Yesterday, at 9 AM $ 0.000463
+0.01%
$ 4.63 million $ 4,218
Yesterday, at 8 AM $ 0.000463
+0.98%
$ 4.63 million $ 4,132
Yesterday, at 7 AM $ 0.000459
+1.35%
$ 4.59 million $ 4,304
Yesterday, at 6 AM $ 0.000453
-1.22%
$ 4.53 million $ 4,409
Yesterday, at 5 AM $ 0.000459
+4.53%
$ 4.59 million $ 4,459
Yesterday, at 4 AM $ 0.000439
-0.73%
$ 4.39 million $ 4,234
Yesterday, at 3 AM $ 0.000442
-0.68%
$ 4.42 million $ 4,278
Yesterday, at 2 AM $ 0.000445
-1.15%
$ 4.45 million $ 4,316
Yesterday, at 1 AM $ 0.000451
+1.33%
$ 4.51 million $ 4,396
Yesterday, at 12 AM $ 0.000445
+0.76%
$ 4.45 million $ 4,497
Aug 11, 11 PM $ 0.000442
+3.38%
$ 4.42 million $ 4,479
Aug 11, 10 PM $ 0.000427
-0.06%
$ 4.27 million $ 4,124
Aug 11, 9 PM $ 0.000428
-0.19%
$ 4.28 million $ 4,401
Aug 11, 8 PM $ 0.000429
+0.19%
$ 4.29 million $ 4,446
Aug 11, 7 PM $ 0.000428
+0.21%
$ 4.28 million $ 4,297
Aug 11, 6 PM $ 0.000427
+0.23%
$ 4.27 million $ 4,286
Aug 11, 5 PM $ 0.000426
-0.88%
$ 4.26 million $ 4,332
Aug 11, 4 PM $ 0.00043
-0.45%
$ 4.3 million $ 4,439
Aug 11, 3 PM $ 0.000433
+1.42%
$ 4.33 million $ 5,914
Aug 11, 2 PM $ 0.000427
-1.13%
$ 4.27 million $ 5,660
Aug 11, 1 PM $ 0.00043
-0.39%
$ 4.3 million $ 5,652
Aug 11, 12 PM $ 0.000432
+1.03%
$ 4.32 million $ 5,615
Aug 11, 11 AM $ 0.000428
-0.72%
$ 4.28 million $ 5,472
Aug 11, 10 AM $ 0.000431
+0.55%
$ 4.31 million $ 5,601
Aug 11, 9 AM $ 0.000429
+1.49%
$ 4.29 million $ 5,597
Aug 11, 8 AM $ 0.000423
+1.12%
$ 4.23 million $ 5,524
Aug 11, 7 AM $ 0.000418
+2.37%
$ 4.18 million $ 5,647
Aug 11, 6 AM $ 0.000409
-1.09%
$ 4.09 million $ 5,243
Aug 11, 5 AM $ 0.000413
-2.92%
$ 4.13 million $ 5,231
Download