Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000221
+0.00%
$2.21 million $2,827
Today, at 8 AM $0.000225
+1.06%
$2.25 million $2,799
Today, at 7 AM $0.000222
+1.73%
$2.22 million $2,762
Today, at 6 AM $0.000219
+0.03%
$2.19 million $2,841
Today, at 5 AM $0.00022
+1.66%
$2.2 million $2,816
Today, at 4 AM $0.000217
-0.25%
$2.17 million $2,760
Today, at 3 AM $0.000218
+0.83%
$2.18 million $2,864
Today, at 2 AM $0.000216
+2.41%
$2.16 million $2,818
Today, at 1 AM $0.000211
+0.20%
$2.11 million $2,798
Today, at 12 AM $0.000211
+0.50%
$2.11 million $2,883
Yesterday, at 11 PM $0.00021
+0.74%
$2.1 million $2,853
Yesterday, at 10 PM $0.000208
-0.64%
$2.08 million $2,812
Yesterday, at 9 PM $0.00021
+0.82%
$2.1 million $2,843
Yesterday, at 8 PM $0.000208
-0.12%
$2.08 million $2,838
Yesterday, at 7 PM $0.00021
+1.48%
$2.1 million $2,858
Yesterday, at 6 PM $0.000207
+2.98%
$2.07 million $2,757
Yesterday, at 5 PM $0.000201
-1.32%
$2.01 million $2,566
Yesterday, at 4 PM $0.000204
+1.01%
$2.04 million $2,540
Yesterday, at 3 PM $0.000202
-3.56%
$2.02 million $2,502
Yesterday, at 2 PM $0.000209
-4.45%
$2.09 million $2,545
Yesterday, at 1 PM $0.000219
-0.74%
$2.19 million $2,648
Yesterday, at 12 PM $0.000221
-0.61%
$2.21 million $2,687
Yesterday, at 11 AM $0.000222
+0.51%
$2.22 million $2,697
Yesterday, at 10 AM $0.000221
+0.97%
$2.21 million $2,840
Yesterday, at 9 AM $0.000218
-0.51%
$2.18 million $2,771
Yesterday, at 8 AM $0.000219
-1.02%
$2.19 million $2,834
Yesterday, at 7 AM $0.000222
-0.16%
$2.22 million $2,810
Yesterday, at 6 AM $0.000222
-2.71%
$2.22 million $2,715
Yesterday, at 5 AM $0.000229
-1.64%
$2.29 million $2,715
Yesterday, at 4 AM $0.000232
-0.07%
$2.32 million $2,780
Yesterday, at 3 AM $0.000233
-1.29%
$2.33 million $2,680
Yesterday, at 2 AM $0.000236
-0.16%
$2.36 million $2,732
Yesterday, at 1 AM $0.000236
-1.72%
$2.36 million $2,737
Yesterday, at 12 AM $0.00024
-0.26%
$2.4 million $2,711
Sep 25, 11 PM $0.000241
-1.15%
$2.41 million $2,751
Sep 25, 10 PM $0.000244
-1.00%
$2.44 million $2,748
Sep 25, 9 PM $0.000247
+0.16%
$2.47 million $2,716
Sep 25, 8 PM $0.000247
-3.70%
$2.47 million $2,810
Sep 25, 7 PM $0.000256
+0.64%
$2.56 million $2,875
Sep 25, 6 PM $0.000255
-0.15%
$2.55 million $2,887
Sep 25, 5 PM $0.000255
+0.19%
$2.55 million $2,900
Sep 25, 4 PM $0.000256
+0.04%
$2.56 million $3,005
Sep 25, 3 PM $0.000256
-0.37%
$2.56 million $3,017
Sep 25, 2 PM $0.000257
+3.99%
$2.57 million $2,824
Sep 25, 1 PM $0.000247
+0.40%
$2.47 million $2,836
Sep 25, 12 PM $0.000246
+0.67%
$2.46 million $2,746
Sep 25, 11 AM $0.000244
-0.47%
$2.44 million $2,775
Sep 25, 10 AM $0.000246
-0.56%
$2.46 million $2,692
Sep 25, 9 AM $0.000247
+0.29%
$2.47 million $2,708
Sep 25, 8 AM $0.000247
-0.54%
$2.47 million $2,680
Download