SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000923
+0.00%
$ 9.27 million $ 6,152
8:30 PM $ 0.000923
-0.25%
$ 9.27 million $ 6,158
8:27 PM $ 0.000927
+0.00%
$ 9.27 million $ 6,151
8:26 PM $ 0.000928
+0.00%
$ 9.27 million $ 6,151
8:19 PM $ 0.000926
+0.19%
$ 9.26 million $ 6,147
8:08 PM $ 0.000926
+0.00%
$ 9.26 million $ 6,161
7:59 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,165
7:52 PM $ 0.000927
+0.00%
$ 9.27 million $ 6,169
7:50 PM $ 0.000926
+0.00%
$ 9.27 million $ 6,139
7:43 PM $ 0.000922
+0.00%
$ 9.22 million $ 6,110
7:32 PM $ 0.00092
+0.00%
$ 9.2 million $ 6,119
7:21 PM $ 0.000918
+0.00%
$ 9.18 million $ 6,194
7:17 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,185
7:12 PM $ 0.000931
+0.00%
$ 9.31 million $ 6,190
7:05 PM $ 0.000931
+0.00%
$ 9.32 million $ 6,208
6:56 PM $ 0.000932
+0.00%
$ 9.32 million $ 6,239
6:51 PM $ 0.000936
+0.00%
$ 9.36 million $ 6,322
6:50 PM $ 0.00095
+0.00%
$ 9.36 million $ 5,953
6:49 PM $ 0.000932
+0.00%
$ 9.32 million $ 5,953
6:42 PM $ 0.00093
+0.00%
$ 9.3 million $ 5,962
6:34 PM $ 0.000932
+0.00%
$ 9.32 million $ 5,962
6:28 PM $ 0.00093
+0.00%
$ 9.3 million $ 5,976
6:27 PM $ 0.000932
+0.00%
$ 9.3 million $ 5,969
6:19 PM $ 0.000932
+0.00%
$ 9.32 million $ 6,010
6:13 PM $ 0.000935
+0.00%
$ 9.35 million $ 6,045
6:08 PM $ 0.000936
+0.00%
$ 9.36 million $ 6,134
6:06 PM $ 0.000936
+0.76%
$ 9.36 million $ 6,097
5:57 PM $ 0.000931
+0.00%
$ 9.31 million $ 6,230
5:47 PM $ 0.000929
+0.00%
$ 9.29 million $ 6,225
5:40 PM $ 0.000926
+0.00%
$ 9.27 million $ 6,290
5:35 PM $ 0.000931
+0.00%
$ 9.27 million $ 6,271
5:32 PM $ 0.000927
+0.00%
$ 9.27 million $ 6,246
5:29 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,228
5:28 PM $ 0.000926
+0.00%
$ 9.28 million $ 6,214
5:24 PM $ 0.000926
+0.00%
$ 9.26 million $ 6,247
5:19 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,256
5:10 PM $ 0.000928
+0.00%
$ 9.3 million $ 6,294
4:59 PM $ 0.00093
+0.00%
$ 9.3 million $ 6,410
4:48 PM $ 0.000929
+0.00%
$ 9.29 million $ 6,522
4:39 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,506
4:33 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,539
4:29 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,500
4:26 PM $ 0.000925
+0.00%
$ 9.28 million $ 6,465
4:17 PM $ 0.000923
+0.00%
$ 9.23 million $ 6,467
4:09 PM $ 0.000921
+0.00%
$ 9.21 million $ 6,493
4:01 PM $ 0.000924
+0.00%
$ 9.24 million $ 6,497
3:59 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,499
3:52 PM $ 0.000931
+0.00%
$ 9.31 million $ 6,535
3:45 PM $ 0.000933
+0.00%
$ 9.38 million $ 6,615
3:39 PM $ 0.000938
+0.00%
$ 9.38 million $ 6,454
Download