SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000408
+0.00%
$ 4.09 million $ 3,570
6:00 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,571
5:58 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,534
5:57 AM $ 0.000411
+0.00%
$ 4.09 million $ 3,509
5:48 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,503
5:46 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,499
5:41 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,505
5:35 AM $ 0.000408
+0.00%
$ 4.09 million $ 3,635
5:30 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,636
5:28 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,601
5:17 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,606
5:12 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,597
5:04 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,603
5:00 AM $ 0.000406
-0.23%
$ 4.05 million $ 3,601
4:52 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,608
4:50 AM $ 0.000408
+0.00%
$ 4.07 million $ 3,607
4:48 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,544
4:43 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,551
4:32 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,574
4:30 AM $ 0.000406
+0.00%
$ 4.05 million $ 3,575
4:29 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,574
4:27 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,560
4:17 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,540
4:16 AM $ 0.000404
+0.00%
$ 4.05 million $ 3,511
4:00 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,508
3:58 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,502
3:49 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,489
3:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 3,515
3:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 3,482
3:41 AM $ 0.000401
+0.00%
$ 4.02 million $ 3,482
3:36 AM $ 0.000401
+0.00%
$ 4.01 million $ 3,438
3:31 AM $ 0.000399
+0.00%
$ 3.99 million $ 3,444
3:30 AM $ 0.000398
+0.00%
$ 3.99 million $ 3,445
3:28 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,426
3:27 AM $ 0.000397
+0.00%
$ 3.98 million $ 3,420
3:19 AM $ 0.000399
+0.00%
$ 3.99 million $ 3,417
3:16 AM $ 0.000402
+0.00%
$ 3.99 million $ 3,439
3:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 3,424
3:09 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,420
3:00 AM $ 0.000405
+0.00%
$ 4.06 million $ 3,471
2:59 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,464
2:49 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,437
2:42 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,420
2:36 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,437
2:30 AM $ 0.000406
+0.00%
$ 4.07 million $ 3,459
2:25 AM $ 0.000406
+0.00%
$ 4.07 million $ 3,459
2:19 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,458
2:12 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,480
2:11 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,478
2:09 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,462
Download