SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0017
+0.00%
$ 17.03 million $ 26,772
8:18 PM $ 0.00171
+0.00%
$ 17.05 million $ 26,643
8:17 PM $ 0.0017
+0.00%
$ 17.05 million $ 26,643
8:16 PM $ 0.00169
+0.00%
$ 17.05 million $ 26,658
8:12 PM $ 0.0017
+0.00%
$ 16.95 million $ 26,611
8:04 PM $ 0.00169
+0.00%
$ 16.92 million $ 26,671
7:57 PM $ 0.0017
+0.00%
$ 16.95 million $ 26,697
7:49 PM $ 0.0017
+0.00%
$ 16.98 million $ 26,733
7:46 PM $ 0.0017
+0.00%
$ 16.98 million $ 26,608
7:43 PM $ 0.00169
+0.00%
$ 16.93 million $ 26,484
7:36 PM $ 0.00169
+0.00%
$ 16.88 million $ 26,431
7:34 PM $ 0.00167
+0.00%
$ 16.75 million $ 26,527
7:32 PM $ 0.00168
+0.00%
$ 16.75 million $ 26,402
7:24 PM $ 0.00168
+0.00%
$ 16.77 million $ 26,317
7:23 PM $ 0.00169
+0.00%
$ 16.77 million $ 26,317
7:20 PM $ 0.00168
+0.00%
$ 16.77 million $ 26,225
7:17 PM $ 0.00167
+0.00%
$ 16.74 million $ 26,159
7:07 PM $ 0.00167
+0.00%
$ 16.69 million $ 26,441
7:01 PM $ 0.00167
+0.00%
$ 16.66 million $ 26,444
6:59 PM $ 0.00167
+0.00%
$ 16.66 million $ 26,433
6:57 PM $ 0.00167
+0.00%
$ 16.66 million $ 26,590
6:53 PM $ 0.00168
+0.61%
$ 16.76 million $ 26,506
6:51 PM $ 0.00168
+0.62%
$ 16.76 million $ 26,507
6:50 PM $ 0.00168
+0.51%
$ 16.76 million $ 26,415
6:48 PM $ 0.00167
+0.00%
$ 16.71 million $ 26,723
6:44 PM $ 0.00168
+0.58%
$ 16.82 million $ 26,704
6:41 PM $ 0.00167
+0.00%
$ 16.82 million $ 26,916
6:40 PM $ 0.00169
+0.00%
$ 16.82 million $ 26,770
6:39 PM $ 0.00167
+0.00%
$ 16.74 million $ 26,770
6:36 PM $ 0.00167
+0.00%
$ 16.74 million $ 26,957
6:35 PM $ 0.00168
+0.00%
$ 16.74 million $ 26,820
6:34 PM $ 0.00167
+0.00%
$ 16.69 million $ 26,820
6:33 PM $ 0.00168
+0.00%
$ 16.69 million $ 27,018
6:32 PM $ 0.00167
+0.00%
$ 16.69 million $ 27,018
6:29 PM $ 0.0017
+0.00%
$ 16.98 million $ 26,501
6:28 PM $ 0.00169
+1.09%
$ 16.98 million $ 26,501
6:27 PM $ 0.00167
+0.00%
$ 16.98 million $ 26,530
6:26 PM $ 0.00166
-0.67%
$ 16.98 million $ 26,530
6:25 PM $ 0.00166
+0.00%
$ 16.98 million $ 26,465
6:24 PM $ 0.00167
+0.13%
$ 16.71 million $ 26,360
6:23 PM $ 0.00166
+0.00%
$ 16.71 million $ 26,445
6:20 PM $ 0.00166
+0.00%
$ 16.71 million $ 26,698
6:19 PM $ 0.00167
+0.00%
$ 16.68 million $ 26,839
6:18 PM $ 0.00168
-0.58%
$ 16.68 million $ 26,926
6:15 PM $ 0.0017
+0.75%
$ 16.68 million $ 26,562
6:13 PM $ 0.00168
+0.00%
$ 16.75 million $ 26,687
6:12 PM $ 0.00169
+0.62%
$ 16.75 million $ 26,382
6:10 PM $ 0.00167
-0.63%
$ 16.75 million $ 26,492
6:09 PM $ 0.00168
+0.00%
$ 16.76 million $ 26,492
6:08 PM $ 0.00169
+0.59%
$ 16.76 million $ 26,194
Download