冲上云霄 Historical Data

冲上云霄
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000178
+0.00%
$ 17,777 $ 9
Mar 28, 2026 $ 0.0000193
-6.96%
$ -- $ 550
Mar 27, 2026 $ 0.0000203
-19.06%
$ -- $ 2,016
Mar 25, 2026 $ 0.0000331
+29.33%
$ -- $ 3,224
Mar 24, 2026 $ 0.000025
+2.20%
$ -- $ 332
Mar 15, 2026 $ 0.0000297
+0.00%
$ 29,652 $ 20
Mar 12, 2026 $ 0.0000297
-1.04%
$ -- $ 67
Mar 11, 2026 $ 0.0000303
+1.82%
$ -- $ 22
Mar 10, 2026 $ 0.0000253
+1.29%
$ 25,333 $ 81
Mar 8, 2026 $ 0.0000246
+0.00%
$ -- $ 93
Mar 5, 2026 $ 0.0000265
-0.19%
$ -- $ 19
Mar 4, 2026 $ 0.0000488
-3.15%
$ -- $ 3,002
Mar 3, 2026 $ 0.0000518
-8.90%
$ -- $ 2,597
Mar 2, 2026 $ 0.0000574
-23.92%
$ 57,444 $ 2,438
Mar 1, 2026 $ 0.0000757
-38.15%
$ 75,724 $ 6,578
Feb 28, 2026 $ 0.000122
-4.01%
$ 122,366 $ 13,548
Feb 27, 2026 $ 0.00015
-34.08%
$ 150,359 $ 82,604
Feb 26, 2026 $ 0.000157
-45.51%
$ -- $ 476,813
Feb 25, 2026 $ 0.000288
+6.60%
$ -- $ 212,558
Download